NYMEX Light Sweet Crude Oil Future March 2009

Trading Metrics calculated at close of trading on 20-Feb-2009

Day Change Summary
	Previous	Current
	19-Feb-2009	20-Feb-2009	Change	Change %	Previous Week
Open	34.75	38.86	4.11	11.8%	37.81
High	39.85	39.50	-0.35	-0.9%	39.85
Low	34.59	36.91	2.32	6.7%	34.13
Close	39.48	38.94	-0.54	-1.4%	38.94
Range	5.26	2.59	-2.67	-50.8%	5.72
ATR	3.53	3.46	-0.07	-1.9%	0.00
Volume	73,864	82,550	8,686	11.8%	591,832

Daily Pivots for day following 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	46.22	45.17	40.36
R3	43.63	42.58	39.65
R2	41.04	41.04	39.41
R1	39.99	39.99	39.18	40.52
PP	38.45	38.45	38.45	38.71
S1	37.40	37.40	38.70	37.93
S2	35.86	35.86	38.47
S3	33.27	34.81	38.23
S4	30.68	32.22	37.52

Weekly Pivots for week ending 20-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	54.80	52.59	42.09
R3	49.08	46.87	40.51
R2	43.36	43.36	39.99
R1	41.15	41.15	39.46	42.26
PP	37.64	37.64	37.64	38.19
S1	35.43	35.43	38.42	36.54
S2	31.92	31.92	37.89
S3	26.20	29.71	37.37
S4	20.48	23.99	35.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.85	33.81	6.04	15.5%	3.68	9.5%	85%	False	False	183,601
10	42.68	33.55	9.13	23.4%	3.55	9.1%	59%	False	False	265,894
20	48.59	33.55	15.04	38.6%	3.30	8.5%	36%	False	False	268,483
40	54.74	33.55	21.19	54.4%	3.65	9.4%	25%	False	False	208,400
60	58.48	33.55	24.93	64.0%	3.77	9.7%	22%	False	False	153,660
80	73.54	33.55	39.99	102.7%	3.87	9.9%	13%	False	False	119,234
100	106.03	33.55	72.48	186.1%	4.11	10.6%	7%	False	False	97,155
120	119.70	33.55	86.15	221.2%	4.11	10.6%	6%	False	False	81,955

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.78
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.51
2.618	46.28
1.618	43.69
1.000	42.09
0.618	41.10
HIGH	39.50
0.618	38.51
0.500	38.21
0.382	37.90
LOW	36.91
0.618	35.31
1.000	34.32
1.618	32.72
2.618	30.13
4.250	25.90

Fisher Pivots for day following 20-Feb-2009
Pivot	1 day	3 day
R1	38.70	38.29
PP	38.45	37.64
S1	38.21	36.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols