NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 30-Sep-2020

Day Change Summary
	Previous	Current
	29-Sep-2020	30-Sep-2020	Change	Change %	Previous Week
Open	2.849	2.804	-0.045	-1.6%	2.809
High	2.849	2.824	-0.025	-0.9%	2.865
Low	2.788	2.779	-0.009	-0.3%	2.780
Close	2.811	2.809	-0.002	-0.1%	2.834
Range	0.061	0.045	-0.016	-26.2%	0.085
ATR	0.000	0.044	0.044		0.000
Volume	4,174	2,658	-1,516	-36.3%	20,574

Daily Pivots for day following 30-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.939	2.919	2.834
R3	2.894	2.874	2.821
R2	2.849	2.849	2.817
R1	2.829	2.829	2.813	2.839
PP	2.804	2.804	2.804	2.809
S1	2.784	2.784	2.805	2.794
S2	2.759	2.759	2.801
S3	2.714	2.739	2.797
S4	2.669	2.694	2.784

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.043	2.881
R3	2.996	2.958	2.857
R2	2.911	2.911	2.850
R1	2.873	2.873	2.842	2.892
PP	2.826	2.826	2.826	2.836
S1	2.788	2.788	2.826	2.807
S2	2.741	2.741	2.818
S3	2.656	2.703	2.811
S4	2.571	2.618	2.787

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.865	2.779	0.086	3.1%	0.045	1.6%	35%	False	True	3,793
10	2.865	2.779	0.086	3.1%	0.046	1.6%	35%	False	True	3,799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.015
2.618	2.942
1.618	2.897
1.000	2.869
0.618	2.852
HIGH	2.824
0.618	2.807
0.500	2.802
0.382	2.796
LOW	2.779
0.618	2.751
1.000	2.734
1.618	2.706
2.618	2.661
4.250	2.588

Fisher Pivots for day following 30-Sep-2020
Pivot	1 day	3 day
R1	2.807	2.822
PP	2.804	2.817
S1	2.802	2.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols