NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	2.747	2.807	0.060	2.2%	2.824
High	2.832	2.836	0.004	0.1%	2.864
Low	2.744	2.791	0.047	1.7%	2.725
Close	2.817	2.793	-0.024	-0.9%	2.757
Range	0.088	0.045	-0.043	-48.9%	0.139
ATR	0.050	0.050	0.000	-0.7%	0.000
Volume	5,581	4,192	-1,389	-24.9%	19,827

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.942	2.912	2.818
R3	2.897	2.867	2.805
R2	2.852	2.852	2.801
R1	2.822	2.822	2.797	2.815
PP	2.807	2.807	2.807	2.803
S1	2.777	2.777	2.789	2.770
S2	2.762	2.762	2.785
S3	2.717	2.732	2.781
S4	2.672	2.687	2.768

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.117	2.833
R3	3.060	2.978	2.795
R2	2.921	2.921	2.782
R1	2.839	2.839	2.770	2.811
PP	2.782	2.782	2.782	2.768
S1	2.700	2.700	2.744	2.672
S2	2.643	2.643	2.732
S3	2.504	2.561	2.719
S4	2.365	2.422	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.836	2.725	0.111	4.0%	0.058	2.1%	61%	True	False	4,334
10	2.865	2.725	0.140	5.0%	0.054	1.9%	49%	False	False	4,257

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.027
2.618	2.954
1.618	2.909
1.000	2.881
0.618	2.864
HIGH	2.836
0.618	2.819
0.500	2.814
0.382	2.808
LOW	2.791
0.618	2.763
1.000	2.746
1.618	2.718
2.618	2.673
4.250	2.600

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	2.814	2.789
PP	2.807	2.785
S1	2.800	2.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols