NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 06-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2020 |
06-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.807 |
0.060 |
2.2% |
2.824 |
| High |
2.832 |
2.836 |
0.004 |
0.1% |
2.864 |
| Low |
2.744 |
2.791 |
0.047 |
1.7% |
2.725 |
| Close |
2.817 |
2.793 |
-0.024 |
-0.9% |
2.757 |
| Range |
0.088 |
0.045 |
-0.043 |
-48.9% |
0.139 |
| ATR |
0.050 |
0.050 |
0.000 |
-0.7% |
0.000 |
| Volume |
5,581 |
4,192 |
-1,389 |
-24.9% |
19,827 |
|
| Daily Pivots for day following 06-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.942 |
2.912 |
2.818 |
|
| R3 |
2.897 |
2.867 |
2.805 |
|
| R2 |
2.852 |
2.852 |
2.801 |
|
| R1 |
2.822 |
2.822 |
2.797 |
2.815 |
| PP |
2.807 |
2.807 |
2.807 |
2.803 |
| S1 |
2.777 |
2.777 |
2.789 |
2.770 |
| S2 |
2.762 |
2.762 |
2.785 |
|
| S3 |
2.717 |
2.732 |
2.781 |
|
| S4 |
2.672 |
2.687 |
2.768 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.117 |
2.833 |
|
| R3 |
3.060 |
2.978 |
2.795 |
|
| R2 |
2.921 |
2.921 |
2.782 |
|
| R1 |
2.839 |
2.839 |
2.770 |
2.811 |
| PP |
2.782 |
2.782 |
2.782 |
2.768 |
| S1 |
2.700 |
2.700 |
2.744 |
2.672 |
| S2 |
2.643 |
2.643 |
2.732 |
|
| S3 |
2.504 |
2.561 |
2.719 |
|
| S4 |
2.365 |
2.422 |
2.681 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.027 |
|
2.618 |
2.954 |
|
1.618 |
2.909 |
|
1.000 |
2.881 |
|
0.618 |
2.864 |
|
HIGH |
2.836 |
|
0.618 |
2.819 |
|
0.500 |
2.814 |
|
0.382 |
2.808 |
|
LOW |
2.791 |
|
0.618 |
2.763 |
|
1.000 |
2.746 |
|
1.618 |
2.718 |
|
2.618 |
2.673 |
|
4.250 |
2.600 |
|
|
| Fisher Pivots for day following 06-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.789 |
| PP |
2.807 |
2.785 |
| S1 |
2.800 |
2.781 |
|