NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 07-Oct-2020

Day Change Summary
	Previous	Current
	06-Oct-2020	07-Oct-2020	Change	Change %	Previous Week
Open	2.807	2.796	-0.011	-0.4%	2.824
High	2.836	2.832	-0.004	-0.1%	2.864
Low	2.791	2.796	0.005	0.2%	2.725
Close	2.793	2.815	0.022	0.8%	2.757
Range	0.045	0.036	-0.009	-20.0%	0.139
ATR	0.050	0.049	-0.001	-1.5%	0.000
Volume	4,192	7,562	3,370	80.4%	19,827

Daily Pivots for day following 07-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.922	2.905	2.835
R3	2.886	2.869	2.825
R2	2.850	2.850	2.822
R1	2.833	2.833	2.818	2.842
PP	2.814	2.814	2.814	2.819
S1	2.797	2.797	2.812	2.806
S2	2.778	2.778	2.808
S3	2.742	2.761	2.805
S4	2.706	2.725	2.795

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.117	2.833
R3	3.060	2.978	2.795
R2	2.921	2.921	2.782
R1	2.839	2.839	2.770	2.811
PP	2.782	2.782	2.782	2.768
S1	2.700	2.700	2.744	2.672
S2	2.643	2.643	2.732
S3	2.504	2.561	2.719
S4	2.365	2.422	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.836	2.725	0.111	3.9%	0.056	2.0%	81%	False	False	5,314
10	2.865	2.725	0.140	5.0%	0.051	1.8%	64%	False	False	4,553

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.985
2.618	2.926
1.618	2.890
1.000	2.868
0.618	2.854
HIGH	2.832
0.618	2.818
0.500	2.814
0.382	2.810
LOW	2.796
0.618	2.774
1.000	2.760
1.618	2.738
2.618	2.702
4.250	2.643

Fisher Pivots for day following 07-Oct-2020
Pivot	1 day	3 day
R1	2.815	2.807
PP	2.814	2.798
S1	2.814	2.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols