NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	2.796	2.803	0.007	0.3%	2.824
High	2.832	2.840	0.008	0.3%	2.864
Low	2.796	2.790	-0.006	-0.2%	2.725
Close	2.815	2.840	0.025	0.9%	2.757
Range	0.036	0.050	0.014	38.9%	0.139
ATR	0.049	0.049	0.000	0.2%	0.000
Volume	7,562	6,310	-1,252	-16.6%	19,827

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.973	2.957	2.868
R3	2.923	2.907	2.854
R2	2.873	2.873	2.849
R1	2.857	2.857	2.845	2.865
PP	2.823	2.823	2.823	2.828
S1	2.807	2.807	2.835	2.815
S2	2.773	2.773	2.831
S3	2.723	2.757	2.826
S4	2.673	2.707	2.813

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.199	3.117	2.833
R3	3.060	2.978	2.795
R2	2.921	2.921	2.782
R1	2.839	2.839	2.770	2.811
PP	2.782	2.782	2.782	2.768
S1	2.700	2.700	2.744	2.672
S2	2.643	2.643	2.732
S3	2.504	2.561	2.719
S4	2.365	2.422	2.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.840	2.725	0.115	4.0%	0.053	1.9%	100%	True	False	5,794
10	2.864	2.725	0.139	4.9%	0.052	1.8%	83%	False	False	4,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.053
2.618	2.971
1.618	2.921
1.000	2.890
0.618	2.871
HIGH	2.840
0.618	2.821
0.500	2.815
0.382	2.809
LOW	2.790
0.618	2.759
1.000	2.740
1.618	2.709
2.618	2.659
4.250	2.578

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	2.832	2.832
PP	2.823	2.823
S1	2.815	2.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols