NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 09-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2020 |
09-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.839 |
0.036 |
1.3% |
2.747 |
| High |
2.840 |
2.871 |
0.031 |
1.1% |
2.871 |
| Low |
2.790 |
2.836 |
0.046 |
1.6% |
2.744 |
| Close |
2.840 |
2.871 |
0.031 |
1.1% |
2.871 |
| Range |
0.050 |
0.035 |
-0.015 |
-30.0% |
0.127 |
| ATR |
0.049 |
0.048 |
-0.001 |
-2.0% |
0.000 |
| Volume |
6,310 |
5,429 |
-881 |
-14.0% |
29,074 |
|
| Daily Pivots for day following 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.953 |
2.890 |
|
| R3 |
2.929 |
2.918 |
2.881 |
|
| R2 |
2.894 |
2.894 |
2.877 |
|
| R1 |
2.883 |
2.883 |
2.874 |
2.889 |
| PP |
2.859 |
2.859 |
2.859 |
2.862 |
| S1 |
2.848 |
2.848 |
2.868 |
2.854 |
| S2 |
2.824 |
2.824 |
2.865 |
|
| S3 |
2.789 |
2.813 |
2.861 |
|
| S4 |
2.754 |
2.778 |
2.852 |
|
|
| Weekly Pivots for week ending 09-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.167 |
2.941 |
|
| R3 |
3.083 |
3.040 |
2.906 |
|
| R2 |
2.956 |
2.956 |
2.894 |
|
| R1 |
2.913 |
2.913 |
2.883 |
2.935 |
| PP |
2.829 |
2.829 |
2.829 |
2.839 |
| S1 |
2.786 |
2.786 |
2.859 |
2.808 |
| S2 |
2.702 |
2.702 |
2.848 |
|
| S3 |
2.575 |
2.659 |
2.836 |
|
| S4 |
2.448 |
2.532 |
2.801 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.020 |
|
2.618 |
2.963 |
|
1.618 |
2.928 |
|
1.000 |
2.906 |
|
0.618 |
2.893 |
|
HIGH |
2.871 |
|
0.618 |
2.858 |
|
0.500 |
2.854 |
|
0.382 |
2.849 |
|
LOW |
2.836 |
|
0.618 |
2.814 |
|
1.000 |
2.801 |
|
1.618 |
2.779 |
|
2.618 |
2.744 |
|
4.250 |
2.687 |
|
|
| Fisher Pivots for day following 09-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.865 |
2.858 |
| PP |
2.859 |
2.844 |
| S1 |
2.854 |
2.831 |
|