NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 19-Oct-2020
Day Change Summary
Previous Current
16-Oct-2020 19-Oct-2020 Change Change % Previous Week
Open 2.953 2.943 -0.010 -0.3% 2.890
High 2.973 2.996 0.023 0.8% 2.973
Low 2.948 2.943 -0.005 -0.2% 2.881
Close 2.970 2.984 0.014 0.5% 2.970
Range 0.025 0.053 0.028 112.0% 0.092
ATR 0.044 0.044 0.001 1.5% 0.000
Volume 5,414 3,699 -1,715 -31.7% 26,143
Daily Pivots for day following 19-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.133 3.112 3.013
R3 3.080 3.059 2.999
R2 3.027 3.027 2.994
R1 3.006 3.006 2.989 3.017
PP 2.974 2.974 2.974 2.980
S1 2.953 2.953 2.979 2.964
S2 2.921 2.921 2.974
S3 2.868 2.900 2.969
S4 2.815 2.847 2.955
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 3.217 3.186 3.021
R3 3.125 3.094 2.995
R2 3.033 3.033 2.987
R1 3.002 3.002 2.978 3.018
PP 2.941 2.941 2.941 2.949
S1 2.910 2.910 2.962 2.926
S2 2.849 2.849 2.953
S3 2.757 2.818 2.945
S4 2.665 2.726 2.919
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.996 2.896 0.100 3.4% 0.037 1.3% 88% True False 4,489
10 2.996 2.790 0.206 6.9% 0.038 1.3% 94% True False 5,333
20 2.996 2.725 0.271 9.1% 0.045 1.5% 96% True False 4,767
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.221
2.618 3.135
1.618 3.082
1.000 3.049
0.618 3.029
HIGH 2.996
0.618 2.976
0.500 2.970
0.382 2.963
LOW 2.943
0.618 2.910
1.000 2.890
1.618 2.857
2.618 2.804
4.250 2.718
Fisher Pivots for day following 19-Oct-2020
Pivot 1 day 3 day
R1 2.979 2.975
PP 2.974 2.966
S1 2.970 2.958

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols