NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 20-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2020 |
20-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.984 |
0.041 |
1.4% |
2.890 |
| High |
2.996 |
3.015 |
0.019 |
0.6% |
2.973 |
| Low |
2.943 |
2.978 |
0.035 |
1.2% |
2.881 |
| Close |
2.984 |
2.994 |
0.010 |
0.3% |
2.970 |
| Range |
0.053 |
0.037 |
-0.016 |
-30.2% |
0.092 |
| ATR |
0.044 |
0.044 |
-0.001 |
-1.2% |
0.000 |
| Volume |
3,699 |
4,743 |
1,044 |
28.2% |
26,143 |
|
| Daily Pivots for day following 20-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.087 |
3.014 |
|
| R3 |
3.070 |
3.050 |
3.004 |
|
| R2 |
3.033 |
3.033 |
3.001 |
|
| R1 |
3.013 |
3.013 |
2.997 |
3.023 |
| PP |
2.996 |
2.996 |
2.996 |
3.001 |
| S1 |
2.976 |
2.976 |
2.991 |
2.986 |
| S2 |
2.959 |
2.959 |
2.987 |
|
| S3 |
2.922 |
2.939 |
2.984 |
|
| S4 |
2.885 |
2.902 |
2.974 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.186 |
3.021 |
|
| R3 |
3.125 |
3.094 |
2.995 |
|
| R2 |
3.033 |
3.033 |
2.987 |
|
| R1 |
3.002 |
3.002 |
2.978 |
3.018 |
| PP |
2.941 |
2.941 |
2.941 |
2.949 |
| S1 |
2.910 |
2.910 |
2.962 |
2.926 |
| S2 |
2.849 |
2.849 |
2.953 |
|
| S3 |
2.757 |
2.818 |
2.945 |
|
| S4 |
2.665 |
2.726 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.112 |
|
1.618 |
3.075 |
|
1.000 |
3.052 |
|
0.618 |
3.038 |
|
HIGH |
3.015 |
|
0.618 |
3.001 |
|
0.500 |
2.997 |
|
0.382 |
2.992 |
|
LOW |
2.978 |
|
0.618 |
2.955 |
|
1.000 |
2.941 |
|
1.618 |
2.918 |
|
2.618 |
2.881 |
|
4.250 |
2.821 |
|
|
| Fisher Pivots for day following 20-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.997 |
2.989 |
| PP |
2.996 |
2.984 |
| S1 |
2.995 |
2.979 |
|