NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 21-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2020 |
21-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
2.984 |
2.997 |
0.013 |
0.4% |
2.890 |
| High |
3.015 |
3.023 |
0.008 |
0.3% |
2.973 |
| Low |
2.978 |
2.993 |
0.015 |
0.5% |
2.881 |
| Close |
2.994 |
3.016 |
0.022 |
0.7% |
2.970 |
| Range |
0.037 |
0.030 |
-0.007 |
-18.9% |
0.092 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.3% |
0.000 |
| Volume |
4,743 |
5,300 |
557 |
11.7% |
26,143 |
|
| Daily Pivots for day following 21-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.101 |
3.088 |
3.033 |
|
| R3 |
3.071 |
3.058 |
3.024 |
|
| R2 |
3.041 |
3.041 |
3.022 |
|
| R1 |
3.028 |
3.028 |
3.019 |
3.035 |
| PP |
3.011 |
3.011 |
3.011 |
3.014 |
| S1 |
2.998 |
2.998 |
3.013 |
3.005 |
| S2 |
2.981 |
2.981 |
3.011 |
|
| S3 |
2.951 |
2.968 |
3.008 |
|
| S4 |
2.921 |
2.938 |
3.000 |
|
|
| Weekly Pivots for week ending 16-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.217 |
3.186 |
3.021 |
|
| R3 |
3.125 |
3.094 |
2.995 |
|
| R2 |
3.033 |
3.033 |
2.987 |
|
| R1 |
3.002 |
3.002 |
2.978 |
3.018 |
| PP |
2.941 |
2.941 |
2.941 |
2.949 |
| S1 |
2.910 |
2.910 |
2.962 |
2.926 |
| S2 |
2.849 |
2.849 |
2.953 |
|
| S3 |
2.757 |
2.818 |
2.945 |
|
| S4 |
2.665 |
2.726 |
2.919 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.102 |
|
1.618 |
3.072 |
|
1.000 |
3.053 |
|
0.618 |
3.042 |
|
HIGH |
3.023 |
|
0.618 |
3.012 |
|
0.500 |
3.008 |
|
0.382 |
3.004 |
|
LOW |
2.993 |
|
0.618 |
2.974 |
|
1.000 |
2.963 |
|
1.618 |
2.944 |
|
2.618 |
2.914 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 21-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.005 |
| PP |
3.011 |
2.994 |
| S1 |
3.008 |
2.983 |
|