NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 02-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2020 |
02-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
3.064 |
0.064 |
2.1% |
2.950 |
| High |
3.067 |
3.085 |
0.018 |
0.6% |
3.067 |
| Low |
2.993 |
3.016 |
0.023 |
0.8% |
2.944 |
| Close |
3.047 |
3.045 |
-0.002 |
-0.1% |
3.047 |
| Range |
0.074 |
0.069 |
-0.005 |
-6.8% |
0.123 |
| ATR |
0.047 |
0.049 |
0.002 |
3.3% |
0.000 |
| Volume |
5,135 |
5,425 |
290 |
5.6% |
22,290 |
|
| Daily Pivots for day following 02-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.219 |
3.083 |
|
| R3 |
3.187 |
3.150 |
3.064 |
|
| R2 |
3.118 |
3.118 |
3.058 |
|
| R1 |
3.081 |
3.081 |
3.051 |
3.065 |
| PP |
3.049 |
3.049 |
3.049 |
3.041 |
| S1 |
3.012 |
3.012 |
3.039 |
2.996 |
| S2 |
2.980 |
2.980 |
3.032 |
|
| S3 |
2.911 |
2.943 |
3.026 |
|
| S4 |
2.842 |
2.874 |
3.007 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.341 |
3.115 |
|
| R3 |
3.265 |
3.218 |
3.081 |
|
| R2 |
3.142 |
3.142 |
3.070 |
|
| R1 |
3.095 |
3.095 |
3.058 |
3.119 |
| PP |
3.019 |
3.019 |
3.019 |
3.031 |
| S1 |
2.972 |
2.972 |
3.036 |
2.996 |
| S2 |
2.896 |
2.896 |
3.024 |
|
| S3 |
2.773 |
2.849 |
3.013 |
|
| S4 |
2.650 |
2.726 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.378 |
|
2.618 |
3.266 |
|
1.618 |
3.197 |
|
1.000 |
3.154 |
|
0.618 |
3.128 |
|
HIGH |
3.085 |
|
0.618 |
3.059 |
|
0.500 |
3.051 |
|
0.382 |
3.042 |
|
LOW |
3.016 |
|
0.618 |
2.973 |
|
1.000 |
2.947 |
|
1.618 |
2.904 |
|
2.618 |
2.835 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 02-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.035 |
| PP |
3.049 |
3.025 |
| S1 |
3.047 |
3.015 |
|