NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2020 |
05-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.962 |
-0.011 |
-0.4% |
2.950 |
| High |
2.981 |
3.005 |
0.024 |
0.8% |
3.067 |
| Low |
2.942 |
2.899 |
-0.043 |
-1.5% |
2.944 |
| Close |
2.957 |
2.916 |
-0.041 |
-1.4% |
3.047 |
| Range |
0.039 |
0.106 |
0.067 |
171.8% |
0.123 |
| ATR |
0.051 |
0.055 |
0.004 |
7.8% |
0.000 |
| Volume |
6,147 |
8,452 |
2,305 |
37.5% |
22,290 |
|
| Daily Pivots for day following 05-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.193 |
2.974 |
|
| R3 |
3.152 |
3.087 |
2.945 |
|
| R2 |
3.046 |
3.046 |
2.935 |
|
| R1 |
2.981 |
2.981 |
2.926 |
2.961 |
| PP |
2.940 |
2.940 |
2.940 |
2.930 |
| S1 |
2.875 |
2.875 |
2.906 |
2.855 |
| S2 |
2.834 |
2.834 |
2.897 |
|
| S3 |
2.728 |
2.769 |
2.887 |
|
| S4 |
2.622 |
2.663 |
2.858 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.388 |
3.341 |
3.115 |
|
| R3 |
3.265 |
3.218 |
3.081 |
|
| R2 |
3.142 |
3.142 |
3.070 |
|
| R1 |
3.095 |
3.095 |
3.058 |
3.119 |
| PP |
3.019 |
3.019 |
3.019 |
3.031 |
| S1 |
2.972 |
2.972 |
3.036 |
2.996 |
| S2 |
2.896 |
2.896 |
3.024 |
|
| S3 |
2.773 |
2.849 |
3.013 |
|
| S4 |
2.650 |
2.726 |
2.979 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.456 |
|
2.618 |
3.283 |
|
1.618 |
3.177 |
|
1.000 |
3.111 |
|
0.618 |
3.071 |
|
HIGH |
3.005 |
|
0.618 |
2.965 |
|
0.500 |
2.952 |
|
0.382 |
2.939 |
|
LOW |
2.899 |
|
0.618 |
2.833 |
|
1.000 |
2.793 |
|
1.618 |
2.727 |
|
2.618 |
2.621 |
|
4.250 |
2.449 |
|
|
| Fisher Pivots for day following 05-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.965 |
| PP |
2.940 |
2.949 |
| S1 |
2.928 |
2.932 |
|