NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 06-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2020 |
06-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.918 |
-0.044 |
-1.5% |
3.064 |
| High |
3.005 |
2.935 |
-0.070 |
-2.3% |
3.085 |
| Low |
2.899 |
2.863 |
-0.036 |
-1.2% |
2.863 |
| Close |
2.916 |
2.885 |
-0.031 |
-1.1% |
2.885 |
| Range |
0.106 |
0.072 |
-0.034 |
-32.1% |
0.222 |
| ATR |
0.055 |
0.056 |
0.001 |
2.3% |
0.000 |
| Volume |
8,452 |
7,995 |
-457 |
-5.4% |
39,268 |
|
| Daily Pivots for day following 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.110 |
3.070 |
2.925 |
|
| R3 |
3.038 |
2.998 |
2.905 |
|
| R2 |
2.966 |
2.966 |
2.898 |
|
| R1 |
2.926 |
2.926 |
2.892 |
2.910 |
| PP |
2.894 |
2.894 |
2.894 |
2.887 |
| S1 |
2.854 |
2.854 |
2.878 |
2.838 |
| S2 |
2.822 |
2.822 |
2.872 |
|
| S3 |
2.750 |
2.782 |
2.865 |
|
| S4 |
2.678 |
2.710 |
2.845 |
|
|
| Weekly Pivots for week ending 06-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.610 |
3.470 |
3.007 |
|
| R3 |
3.388 |
3.248 |
2.946 |
|
| R2 |
3.166 |
3.166 |
2.926 |
|
| R1 |
3.026 |
3.026 |
2.905 |
2.985 |
| PP |
2.944 |
2.944 |
2.944 |
2.924 |
| S1 |
2.804 |
2.804 |
2.865 |
2.763 |
| S2 |
2.722 |
2.722 |
2.844 |
|
| S3 |
2.500 |
2.582 |
2.824 |
|
| S4 |
2.278 |
2.360 |
2.763 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.241 |
|
2.618 |
3.123 |
|
1.618 |
3.051 |
|
1.000 |
3.007 |
|
0.618 |
2.979 |
|
HIGH |
2.935 |
|
0.618 |
2.907 |
|
0.500 |
2.899 |
|
0.382 |
2.891 |
|
LOW |
2.863 |
|
0.618 |
2.819 |
|
1.000 |
2.791 |
|
1.618 |
2.747 |
|
2.618 |
2.675 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 06-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.899 |
2.934 |
| PP |
2.894 |
2.918 |
| S1 |
2.890 |
2.901 |
|