NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	2.948	2.926	-0.022	-0.7%	2.852
High	2.963	2.978	0.015	0.5%	2.978
Low	2.912	2.921	0.009	0.3%	2.844
Close	2.932	2.938	0.006	0.2%	2.938
Range	0.051	0.057	0.006	11.8%	0.134
ATR	0.056	0.056	0.000	0.1%	0.000
Volume	12,258	7,073	-5,185	-42.3%	48,307

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.117	3.084	2.969
R3	3.060	3.027	2.954
R2	3.003	3.003	2.948
R1	2.970	2.970	2.943	2.987
PP	2.946	2.946	2.946	2.954
S1	2.913	2.913	2.933	2.930
S2	2.889	2.889	2.928
S3	2.832	2.856	2.922
S4	2.775	2.799	2.907

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.264	3.012
R3	3.188	3.130	2.975
R2	3.054	3.054	2.963
R1	2.996	2.996	2.950	3.025
PP	2.920	2.920	2.920	2.935
S1	2.862	2.862	2.926	2.891
S2	2.786	2.786	2.913
S3	2.652	2.728	2.901
S4	2.518	2.594	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.844	0.134	4.6%	0.057	2.0%	70%	True	False	9,661
10	3.085	2.844	0.241	8.2%	0.065	2.2%	39%	False	False	8,757
20	3.085	2.844	0.241	8.2%	0.057	1.9%	39%	False	False	6,681
40	3.085	2.725	0.360	12.3%	0.050	1.7%	59%	False	False	5,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.220
2.618	3.127
1.618	3.070
1.000	3.035
0.618	3.013
HIGH	2.978
0.618	2.956
0.500	2.950
0.382	2.943
LOW	2.921
0.618	2.886
1.000	2.864
1.618	2.829
2.618	2.772
4.250	2.679

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	2.950	2.944
PP	2.946	2.942
S1	2.942	2.940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols