NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2020 |
16-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.926 |
2.884 |
-0.042 |
-1.4% |
2.852 |
| High |
2.978 |
2.898 |
-0.080 |
-2.7% |
2.978 |
| Low |
2.921 |
2.793 |
-0.128 |
-4.4% |
2.844 |
| Close |
2.938 |
2.818 |
-0.120 |
-4.1% |
2.938 |
| Range |
0.057 |
0.105 |
0.048 |
84.2% |
0.134 |
| ATR |
0.056 |
0.063 |
0.006 |
11.3% |
0.000 |
| Volume |
7,073 |
12,015 |
4,942 |
69.9% |
48,307 |
|
| Daily Pivots for day following 16-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.090 |
2.876 |
|
| R3 |
3.046 |
2.985 |
2.847 |
|
| R2 |
2.941 |
2.941 |
2.837 |
|
| R1 |
2.880 |
2.880 |
2.828 |
2.858 |
| PP |
2.836 |
2.836 |
2.836 |
2.826 |
| S1 |
2.775 |
2.775 |
2.808 |
2.753 |
| S2 |
2.731 |
2.731 |
2.799 |
|
| S3 |
2.626 |
2.670 |
2.789 |
|
| S4 |
2.521 |
2.565 |
2.760 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.264 |
3.012 |
|
| R3 |
3.188 |
3.130 |
2.975 |
|
| R2 |
3.054 |
3.054 |
2.963 |
|
| R1 |
2.996 |
2.996 |
2.950 |
3.025 |
| PP |
2.920 |
2.920 |
2.920 |
2.935 |
| S1 |
2.862 |
2.862 |
2.926 |
2.891 |
| S2 |
2.786 |
2.786 |
2.913 |
|
| S3 |
2.652 |
2.728 |
2.901 |
|
| S4 |
2.518 |
2.594 |
2.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.344 |
|
2.618 |
3.173 |
|
1.618 |
3.068 |
|
1.000 |
3.003 |
|
0.618 |
2.963 |
|
HIGH |
2.898 |
|
0.618 |
2.858 |
|
0.500 |
2.846 |
|
0.382 |
2.833 |
|
LOW |
2.793 |
|
0.618 |
2.728 |
|
1.000 |
2.688 |
|
1.618 |
2.623 |
|
2.618 |
2.518 |
|
4.250 |
2.347 |
|
|
| Fisher Pivots for day following 16-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.846 |
2.886 |
| PP |
2.836 |
2.863 |
| S1 |
2.827 |
2.841 |
|