NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 17-Nov-2020

Day Change Summary
	Previous	Current
	16-Nov-2020	17-Nov-2020	Change	Change %	Previous Week
Open	2.884	2.815	-0.069	-2.4%	2.852
High	2.898	2.836	-0.062	-2.1%	2.978
Low	2.793	2.778	-0.015	-0.5%	2.844
Close	2.818	2.793	-0.025	-0.9%	2.938
Range	0.105	0.058	-0.047	-44.8%	0.134
ATR	0.063	0.062	0.000	-0.5%	0.000
Volume	12,015	5,908	-6,107	-50.8%	48,307

Daily Pivots for day following 17-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.976	2.943	2.825
R3	2.918	2.885	2.809
R2	2.860	2.860	2.804
R1	2.827	2.827	2.798	2.815
PP	2.802	2.802	2.802	2.796
S1	2.769	2.769	2.788	2.757
S2	2.744	2.744	2.782
S3	2.686	2.711	2.777
S4	2.628	2.653	2.761

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.264	3.012
R3	3.188	3.130	2.975
R2	3.054	3.054	2.963
R1	2.996	2.996	2.950	3.025
PP	2.920	2.920	2.920	2.935
S1	2.862	2.862	2.926	2.891
S2	2.786	2.786	2.913
S3	2.652	2.728	2.901
S4	2.518	2.594	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.778	0.200	7.2%	0.065	2.3%	8%	False	True	8,913
10	3.005	2.778	0.227	8.1%	0.067	2.4%	7%	False	True	8,882
20	3.085	2.778	0.307	11.0%	0.060	2.2%	5%	False	True	7,155
40	3.085	2.725	0.360	12.9%	0.053	1.9%	19%	False	False	5,989

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.083
2.618	2.988
1.618	2.930
1.000	2.894
0.618	2.872
HIGH	2.836
0.618	2.814
0.500	2.807
0.382	2.800
LOW	2.778
0.618	2.742
1.000	2.720
1.618	2.684
2.618	2.626
4.250	2.532

Fisher Pivots for day following 17-Nov-2020
Pivot	1 day	3 day
R1	2.807	2.878
PP	2.802	2.850
S1	2.798	2.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols