NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	2.815	2.781	-0.034	-1.2%	2.852
High	2.836	2.827	-0.009	-0.3%	2.978
Low	2.778	2.775	-0.003	-0.1%	2.844
Close	2.793	2.784	-0.009	-0.3%	2.938
Range	0.058	0.052	-0.006	-10.3%	0.134
ATR	0.062	0.061	-0.001	-1.2%	0.000
Volume	5,908	7,242	1,334	22.6%	48,307

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.951	2.920	2.813
R3	2.899	2.868	2.798
R2	2.847	2.847	2.794
R1	2.816	2.816	2.789	2.832
PP	2.795	2.795	2.795	2.803
S1	2.764	2.764	2.779	2.780
S2	2.743	2.743	2.774
S3	2.691	2.712	2.770
S4	2.639	2.660	2.755

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.322	3.264	3.012
R3	3.188	3.130	2.975
R2	3.054	3.054	2.963
R1	2.996	2.996	2.950	3.025
PP	2.920	2.920	2.920	2.935
S1	2.862	2.862	2.926	2.891
S2	2.786	2.786	2.913
S3	2.652	2.728	2.901
S4	2.518	2.594	2.864

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.978	2.775	0.203	7.3%	0.065	2.3%	4%	False	True	8,899
10	3.005	2.775	0.230	8.3%	0.068	2.4%	4%	False	True	8,991
20	3.085	2.775	0.310	11.1%	0.062	2.2%	3%	False	True	7,252
40	3.085	2.725	0.360	12.9%	0.053	1.9%	16%	False	False	6,055

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.048
2.618	2.963
1.618	2.911
1.000	2.879
0.618	2.859
HIGH	2.827
0.618	2.807
0.500	2.801
0.382	2.795
LOW	2.775
0.618	2.743
1.000	2.723
1.618	2.691
2.618	2.639
4.250	2.554

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	2.801	2.837
PP	2.795	2.819
S1	2.790	2.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols