NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2020 |
19-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.781 |
2.798 |
0.017 |
0.6% |
2.852 |
| High |
2.827 |
2.801 |
-0.026 |
-0.9% |
2.978 |
| Low |
2.775 |
2.650 |
-0.125 |
-4.5% |
2.844 |
| Close |
2.784 |
2.706 |
-0.078 |
-2.8% |
2.938 |
| Range |
0.052 |
0.151 |
0.099 |
190.4% |
0.134 |
| ATR |
0.061 |
0.068 |
0.006 |
10.4% |
0.000 |
| Volume |
7,242 |
20,991 |
13,749 |
189.9% |
48,307 |
|
| Daily Pivots for day following 19-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.172 |
3.090 |
2.789 |
|
| R3 |
3.021 |
2.939 |
2.748 |
|
| R2 |
2.870 |
2.870 |
2.734 |
|
| R1 |
2.788 |
2.788 |
2.720 |
2.754 |
| PP |
2.719 |
2.719 |
2.719 |
2.702 |
| S1 |
2.637 |
2.637 |
2.692 |
2.603 |
| S2 |
2.568 |
2.568 |
2.678 |
|
| S3 |
2.417 |
2.486 |
2.664 |
|
| S4 |
2.266 |
2.335 |
2.623 |
|
|
| Weekly Pivots for week ending 13-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.264 |
3.012 |
|
| R3 |
3.188 |
3.130 |
2.975 |
|
| R2 |
3.054 |
3.054 |
2.963 |
|
| R1 |
2.996 |
2.996 |
2.950 |
3.025 |
| PP |
2.920 |
2.920 |
2.920 |
2.935 |
| S1 |
2.862 |
2.862 |
2.926 |
2.891 |
| S2 |
2.786 |
2.786 |
2.913 |
|
| S3 |
2.652 |
2.728 |
2.901 |
|
| S4 |
2.518 |
2.594 |
2.864 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.443 |
|
2.618 |
3.196 |
|
1.618 |
3.045 |
|
1.000 |
2.952 |
|
0.618 |
2.894 |
|
HIGH |
2.801 |
|
0.618 |
2.743 |
|
0.500 |
2.726 |
|
0.382 |
2.708 |
|
LOW |
2.650 |
|
0.618 |
2.557 |
|
1.000 |
2.499 |
|
1.618 |
2.406 |
|
2.618 |
2.255 |
|
4.250 |
2.008 |
|
|
| Fisher Pivots for day following 19-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.726 |
2.743 |
| PP |
2.719 |
2.731 |
| S1 |
2.713 |
2.718 |
|