NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	2.798	2.679	-0.119	-4.3%	2.884
High	2.801	2.738	-0.063	-2.2%	2.898
Low	2.650	2.679	0.029	1.1%	2.650
Close	2.706	2.710	0.004	0.1%	2.710
Range	0.151	0.059	-0.092	-60.9%	0.248
ATR	0.068	0.067	-0.001	-0.9%	0.000
Volume	20,991	10,436	-10,555	-50.3%	56,592

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.886	2.857	2.742
R3	2.827	2.798	2.726
R2	2.768	2.768	2.721
R1	2.739	2.739	2.715	2.754
PP	2.709	2.709	2.709	2.716
S1	2.680	2.680	2.705	2.695
S2	2.650	2.650	2.699
S3	2.591	2.621	2.694
S4	2.532	2.562	2.678

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.497	3.351	2.846
R3	3.249	3.103	2.778
R2	3.001	3.001	2.755
R1	2.855	2.855	2.733	2.804
PP	2.753	2.753	2.753	2.727
S1	2.607	2.607	2.687	2.556
S2	2.505	2.505	2.665
S3	2.257	2.359	2.642
S4	2.009	2.111	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.898	2.650	0.248	9.2%	0.085	3.1%	24%	False	False	11,318
10	2.978	2.650	0.328	12.1%	0.071	2.6%	18%	False	False	10,489
20	3.085	2.650	0.435	16.1%	0.066	2.4%	14%	False	False	8,322
40	3.085	2.650	0.435	16.1%	0.056	2.1%	14%	False	False	6,631

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.989
2.618	2.892
1.618	2.833
1.000	2.797
0.618	2.774
HIGH	2.738
0.618	2.715
0.500	2.709
0.382	2.702
LOW	2.679
0.618	2.643
1.000	2.620
1.618	2.584
2.618	2.525
4.250	2.428

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	2.710	2.739
PP	2.709	2.729
S1	2.709	2.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols