NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	2.679	2.721	0.042	1.6%	2.884
High	2.738	2.734	-0.004	-0.1%	2.898
Low	2.679	2.697	0.018	0.7%	2.650
Close	2.710	2.727	0.017	0.6%	2.710
Range	0.059	0.037	-0.022	-37.3%	0.248
ATR	0.067	0.065	-0.002	-3.2%	0.000
Volume	10,436	9,446	-990	-9.5%	56,592

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.830	2.816	2.747
R3	2.793	2.779	2.737
R2	2.756	2.756	2.734
R1	2.742	2.742	2.730	2.749
PP	2.719	2.719	2.719	2.723
S1	2.705	2.705	2.724	2.712
S2	2.682	2.682	2.720
S3	2.645	2.668	2.717
S4	2.608	2.631	2.707

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.497	3.351	2.846
R3	3.249	3.103	2.778
R2	3.001	3.001	2.755
R1	2.855	2.855	2.733	2.804
PP	2.753	2.753	2.753	2.727
S1	2.607	2.607	2.687	2.556
S2	2.505	2.505	2.665
S3	2.257	2.359	2.642
S4	2.009	2.111	2.574

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.836	2.650	0.186	6.8%	0.071	2.6%	41%	False	False	10,804
10	2.978	2.650	0.328	12.0%	0.069	2.5%	23%	False	False	10,070
20	3.085	2.650	0.435	16.0%	0.066	2.4%	18%	False	False	8,651
40	3.085	2.650	0.435	16.0%	0.056	2.0%	18%	False	False	6,773

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	2.891
2.618	2.831
1.618	2.794
1.000	2.771
0.618	2.757
HIGH	2.734
0.618	2.720
0.500	2.716
0.382	2.711
LOW	2.697
0.618	2.674
1.000	2.660
1.618	2.637
2.618	2.600
4.250	2.540

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	2.723	2.727
PP	2.719	2.726
S1	2.716	2.726

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols