NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 24-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.721 |
2.722 |
0.001 |
0.0% |
2.884 |
| High |
2.734 |
2.775 |
0.041 |
1.5% |
2.898 |
| Low |
2.697 |
2.721 |
0.024 |
0.9% |
2.650 |
| Close |
2.727 |
2.772 |
0.045 |
1.7% |
2.710 |
| Range |
0.037 |
0.054 |
0.017 |
45.9% |
0.248 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.2% |
0.000 |
| Volume |
9,446 |
6,467 |
-2,979 |
-31.5% |
56,592 |
|
| Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.918 |
2.899 |
2.802 |
|
| R3 |
2.864 |
2.845 |
2.787 |
|
| R2 |
2.810 |
2.810 |
2.782 |
|
| R1 |
2.791 |
2.791 |
2.777 |
2.801 |
| PP |
2.756 |
2.756 |
2.756 |
2.761 |
| S1 |
2.737 |
2.737 |
2.767 |
2.747 |
| S2 |
2.702 |
2.702 |
2.762 |
|
| S3 |
2.648 |
2.683 |
2.757 |
|
| S4 |
2.594 |
2.629 |
2.742 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.351 |
2.846 |
|
| R3 |
3.249 |
3.103 |
2.778 |
|
| R2 |
3.001 |
3.001 |
2.755 |
|
| R1 |
2.855 |
2.855 |
2.733 |
2.804 |
| PP |
2.753 |
2.753 |
2.753 |
2.727 |
| S1 |
2.607 |
2.607 |
2.687 |
2.556 |
| S2 |
2.505 |
2.505 |
2.665 |
|
| S3 |
2.257 |
2.359 |
2.642 |
|
| S4 |
2.009 |
2.111 |
2.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.916 |
|
1.618 |
2.862 |
|
1.000 |
2.829 |
|
0.618 |
2.808 |
|
HIGH |
2.775 |
|
0.618 |
2.754 |
|
0.500 |
2.748 |
|
0.382 |
2.742 |
|
LOW |
2.721 |
|
0.618 |
2.688 |
|
1.000 |
2.667 |
|
1.618 |
2.634 |
|
2.618 |
2.580 |
|
4.250 |
2.492 |
|
|
| Fisher Pivots for day following 24-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.764 |
2.757 |
| PP |
2.756 |
2.742 |
| S1 |
2.748 |
2.727 |
|