NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Nov-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2020 |
25-Nov-2020 |
Change |
Change % |
Previous Week |
| Open |
2.722 |
2.772 |
0.050 |
1.8% |
2.884 |
| High |
2.775 |
2.817 |
0.042 |
1.5% |
2.898 |
| Low |
2.721 |
2.751 |
0.030 |
1.1% |
2.650 |
| Close |
2.772 |
2.807 |
0.035 |
1.3% |
2.710 |
| Range |
0.054 |
0.066 |
0.012 |
22.2% |
0.248 |
| ATR |
0.064 |
0.064 |
0.000 |
0.2% |
0.000 |
| Volume |
6,467 |
6,140 |
-327 |
-5.1% |
56,592 |
|
| Daily Pivots for day following 25-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.990 |
2.964 |
2.843 |
|
| R3 |
2.924 |
2.898 |
2.825 |
|
| R2 |
2.858 |
2.858 |
2.819 |
|
| R1 |
2.832 |
2.832 |
2.813 |
2.845 |
| PP |
2.792 |
2.792 |
2.792 |
2.798 |
| S1 |
2.766 |
2.766 |
2.801 |
2.779 |
| S2 |
2.726 |
2.726 |
2.795 |
|
| S3 |
2.660 |
2.700 |
2.789 |
|
| S4 |
2.594 |
2.634 |
2.771 |
|
|
| Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.351 |
2.846 |
|
| R3 |
3.249 |
3.103 |
2.778 |
|
| R2 |
3.001 |
3.001 |
2.755 |
|
| R1 |
2.855 |
2.855 |
2.733 |
2.804 |
| PP |
2.753 |
2.753 |
2.753 |
2.727 |
| S1 |
2.607 |
2.607 |
2.687 |
2.556 |
| S2 |
2.505 |
2.505 |
2.665 |
|
| S3 |
2.257 |
2.359 |
2.642 |
|
| S4 |
2.009 |
2.111 |
2.574 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
2.990 |
|
1.618 |
2.924 |
|
1.000 |
2.883 |
|
0.618 |
2.858 |
|
HIGH |
2.817 |
|
0.618 |
2.792 |
|
0.500 |
2.784 |
|
0.382 |
2.776 |
|
LOW |
2.751 |
|
0.618 |
2.710 |
|
1.000 |
2.685 |
|
1.618 |
2.644 |
|
2.618 |
2.578 |
|
4.250 |
2.471 |
|
|
| Fisher Pivots for day following 25-Nov-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.799 |
2.790 |
| PP |
2.792 |
2.774 |
| S1 |
2.784 |
2.757 |
|