NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 2.565 2.546 -0.019 -0.7% 2.798 High 2.638 2.566 -0.072 -2.7% 2.859 Low 2.541 2.500 -0.041 -1.6% 2.516 Close 2.623 2.533 -0.090 -3.4% 2.623 Range 0.097 0.066 -0.031 -32.0% 0.343 ATR 0.082 0.085 0.003 3.5% 0.000 Volume 11,704 17,995 6,291 53.8% 68,402
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 2.731 2.698 2.569 R3 2.665 2.632 2.551 R2 2.599 2.599 2.545 R1 2.566 2.566 2.539 2.550 PP 2.533 2.533 2.533 2.525 S1 2.500 2.500 2.527 2.484 S2 2.467 2.467 2.521 S3 2.401 2.434 2.515 S4 2.335 2.368 2.497	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 3.695 3.502 2.812 R3 3.352 3.159 2.717 R2 3.009 3.009 2.686 R1 2.816 2.816 2.654 2.741 PP 2.666 2.666 2.666 2.629 S1 2.473 2.473 2.592 2.398 S2 2.323 2.323 2.560 S3 1.980 2.130 2.529 S4 1.637 1.787 2.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.843 2.500 0.343 13.5% 0.111 4.4% 10% False True 15,365 10 2.859 2.500 0.359 14.2% 0.086 3.4% 9% False True 11,257 20 2.978 2.500 0.478 18.9% 0.079 3.1% 7% False True 10,873 40 3.085 2.500 0.585 23.1% 0.065 2.5% 6% False True 8,223 60 3.085 2.500 0.585 23.1% 0.059 2.3% 6% False True 6,845
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2.847 2.618 2.739 1.618 2.673 1.000 2.632 0.618 2.607 HIGH 2.566 0.618 2.541 0.500 2.533 0.382 2.525 LOW 2.500 0.618 2.459 1.000 2.434 1.618 2.393 2.618 2.327 4.250 2.220
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 2.533 2.617 PP 2.533 2.589 S1 2.533 2.561

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.