NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	2.565	2.546	-0.019	-0.7%	2.798
High	2.638	2.566	-0.072	-2.7%	2.859
Low	2.541	2.500	-0.041	-1.6%	2.516
Close	2.623	2.533	-0.090	-3.4%	2.623
Range	0.097	0.066	-0.031	-32.0%	0.343
ATR	0.082	0.085	0.003	3.5%	0.000
Volume	11,704	17,995	6,291	53.8%	68,402

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.731	2.698	2.569
R3	2.665	2.632	2.551
R2	2.599	2.599	2.545
R1	2.566	2.566	2.539	2.550
PP	2.533	2.533	2.533	2.525
S1	2.500	2.500	2.527	2.484
S2	2.467	2.467	2.521
S3	2.401	2.434	2.515
S4	2.335	2.368	2.497

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.695	3.502	2.812
R3	3.352	3.159	2.717
R2	3.009	3.009	2.686
R1	2.816	2.816	2.654	2.741
PP	2.666	2.666	2.666	2.629
S1	2.473	2.473	2.592	2.398
S2	2.323	2.323	2.560
S3	1.980	2.130	2.529
S4	1.637	1.787	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.843	2.500	0.343	13.5%	0.111	4.4%	10%	False	True	15,365
10	2.859	2.500	0.359	14.2%	0.086	3.4%	9%	False	True	11,257
20	2.978	2.500	0.478	18.9%	0.079	3.1%	7%	False	True	10,873
40	3.085	2.500	0.585	23.1%	0.065	2.5%	6%	False	True	8,223
60	3.085	2.500	0.585	23.1%	0.059	2.3%	6%	False	True	6,845

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	2.847
2.618	2.739
1.618	2.673
1.000	2.632
0.618	2.607
HIGH	2.566
0.618	2.541
0.500	2.533
0.382	2.525
LOW	2.500
0.618	2.459
1.000	2.434
1.618	2.393
2.618	2.327
4.250	2.220

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	2.533	2.617
PP	2.533	2.589
S1	2.533	2.561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols