NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary
Previous Current
07-Dec-2020 08-Dec-2020 Change Change % Previous Week
Open 2.546 2.539 -0.007 -0.3% 2.798
High 2.566 2.601 0.035 1.4% 2.859
Low 2.500 2.523 0.023 0.9% 2.516
Close 2.533 2.562 0.029 1.1% 2.623
Range 0.066 0.078 0.012 18.2% 0.343
ATR 0.085 0.085 -0.001 -0.6% 0.000
Volume 17,995 10,924 -7,071 -39.3% 68,402
Daily Pivots for day following 08-Dec-2020
Classic Woodie Camarilla DeMark
R4 2.796 2.757 2.605
R3 2.718 2.679 2.583
R2 2.640 2.640 2.576
R1 2.601 2.601 2.569 2.621
PP 2.562 2.562 2.562 2.572
S1 2.523 2.523 2.555 2.543
S2 2.484 2.484 2.548
S3 2.406 2.445 2.541
S4 2.328 2.367 2.519
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.695 3.502 2.812
R3 3.352 3.159 2.717
R2 3.009 3.009 2.686
R1 2.816 2.816 2.654 2.741
PP 2.666 2.666 2.666 2.629
S1 2.473 2.473 2.592 2.398
S2 2.323 2.323 2.560
S3 1.980 2.130 2.529
S4 1.637 1.787 2.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.822 2.500 0.322 12.6% 0.112 4.4% 19% False False 15,831
10 2.859 2.500 0.359 14.0% 0.090 3.5% 17% False False 11,404
20 2.978 2.500 0.478 18.7% 0.079 3.1% 13% False False 10,737
40 3.085 2.500 0.585 22.8% 0.066 2.6% 11% False False 8,311
60 3.085 2.500 0.585 22.8% 0.059 2.3% 11% False False 6,997
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.933
2.618 2.805
1.618 2.727
1.000 2.679
0.618 2.649
HIGH 2.601
0.618 2.571
0.500 2.562
0.382 2.553
LOW 2.523
0.618 2.475
1.000 2.445
1.618 2.397
2.618 2.319
4.250 2.192
Fisher Pivots for day following 08-Dec-2020
Pivot 1 day 3 day
R1 2.562 2.569
PP 2.562 2.567
S1 2.562 2.564

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols