NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	2.539	2.607	0.068	2.7%	2.798
High	2.601	2.647	0.046	1.8%	2.859
Low	2.523	2.584	0.061	2.4%	2.516
Close	2.562	2.601	0.039	1.5%	2.623
Range	0.078	0.063	-0.015	-19.2%	0.343
ATR	0.085	0.085	0.000	0.0%	0.000
Volume	10,924	7,806	-3,118	-28.5%	68,402

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.800	2.763	2.636
R3	2.737	2.700	2.618
R2	2.674	2.674	2.613
R1	2.637	2.637	2.607	2.624
PP	2.611	2.611	2.611	2.604
S1	2.574	2.574	2.595	2.561
S2	2.548	2.548	2.589
S3	2.485	2.511	2.584
S4	2.422	2.448	2.566

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.695	3.502	2.812
R3	3.352	3.159	2.717
R2	3.009	3.009	2.686
R1	2.816	2.816	2.654	2.741
PP	2.666	2.666	2.666	2.629
S1	2.473	2.473	2.592	2.398
S2	2.323	2.323	2.560
S3	1.980	2.130	2.529
S4	1.637	1.787	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.734	2.500	0.234	9.0%	0.104	4.0%	43%	False	False	15,833
10	2.859	2.500	0.359	13.8%	0.091	3.5%	28%	False	False	11,538
20	2.978	2.500	0.478	18.4%	0.079	3.1%	21%	False	False	10,726
40	3.085	2.500	0.585	22.5%	0.067	2.6%	17%	False	False	8,371
60	3.085	2.500	0.585	22.5%	0.060	2.3%	17%	False	False	7,105

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.915
2.618	2.812
1.618	2.749
1.000	2.710
0.618	2.686
HIGH	2.647
0.618	2.623
0.500	2.616
0.382	2.608
LOW	2.584
0.618	2.545
1.000	2.521
1.618	2.482
2.618	2.419
4.250	2.316

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	2.616	2.592
PP	2.611	2.583
S1	2.606	2.574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols