NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	2.607	2.587	-0.020	-0.8%	2.798
High	2.647	2.736	0.089	3.4%	2.859
Low	2.584	2.564	-0.020	-0.8%	2.516
Close	2.601	2.700	0.099	3.8%	2.623
Range	0.063	0.172	0.109	173.0%	0.343
ATR	0.085	0.091	0.006	7.4%	0.000
Volume	7,806	14,094	6,288	80.6%	68,402

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.183	3.113	2.795
R3	3.011	2.941	2.747
R2	2.839	2.839	2.732
R1	2.769	2.769	2.716	2.804
PP	2.667	2.667	2.667	2.684
S1	2.597	2.597	2.684	2.632
S2	2.495	2.495	2.668
S3	2.323	2.425	2.653
S4	2.151	2.253	2.605

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.695	3.502	2.812
R3	3.352	3.159	2.717
R2	3.009	3.009	2.686
R1	2.816	2.816	2.654	2.741
PP	2.666	2.666	2.666	2.629
S1	2.473	2.473	2.592	2.398
S2	2.323	2.323	2.560
S3	1.980	2.130	2.529
S4	1.637	1.787	2.434

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.736	2.500	0.236	8.7%	0.095	3.5%	85%	True	False	12,504
10	2.859	2.500	0.359	13.3%	0.102	3.8%	56%	False	False	12,334
20	2.978	2.500	0.478	17.7%	0.085	3.2%	42%	False	False	11,065
40	3.085	2.500	0.585	21.7%	0.070	2.6%	34%	False	False	8,617
60	3.085	2.500	0.585	21.7%	0.062	2.3%	34%	False	False	7,300

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.467
2.618	3.186
1.618	3.014
1.000	2.908
0.618	2.842
HIGH	2.736
0.618	2.670
0.500	2.650
0.382	2.630
LOW	2.564
0.618	2.458
1.000	2.392
1.618	2.286
2.618	2.114
4.250	1.833

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	2.683	2.677
PP	2.667	2.653
S1	2.650	2.630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols