NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary
Previous Current
16-Dec-2020 17-Dec-2020 Change Change % Previous Week
Open 2.776 2.821 0.045 1.6% 2.546
High 2.812 2.829 0.017 0.6% 2.744
Low 2.750 2.739 -0.011 -0.4% 2.500
Close 2.807 2.753 -0.054 -1.9% 2.716
Range 0.062 0.090 0.028 45.2% 0.244
ATR 0.084 0.085 0.000 0.5% 0.000
Volume 7,144 10,982 3,838 53.7% 58,904
Daily Pivots for day following 17-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.044 2.988 2.803
R3 2.954 2.898 2.778
R2 2.864 2.864 2.770
R1 2.808 2.808 2.761 2.791
PP 2.774 2.774 2.774 2.765
S1 2.718 2.718 2.745 2.701
S2 2.684 2.684 2.737
S3 2.594 2.628 2.728
S4 2.504 2.538 2.704
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.385 3.295 2.850
R3 3.141 3.051 2.783
R2 2.897 2.897 2.761
R1 2.807 2.807 2.738 2.852
PP 2.653 2.653 2.653 2.676
S1 2.563 2.563 2.694 2.608
S2 2.409 2.409 2.671
S3 2.165 2.319 2.649
S4 1.921 2.075 2.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.829 2.677 0.152 5.5% 0.069 2.5% 50% True False 8,926
10 2.829 2.500 0.329 12.0% 0.082 3.0% 77% True False 10,715
20 2.859 2.500 0.359 13.0% 0.086 3.1% 70% False False 11,072
40 3.085 2.500 0.585 21.2% 0.074 2.7% 43% False False 9,162
60 3.085 2.500 0.585 21.2% 0.064 2.3% 43% False False 7,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.212
2.618 3.065
1.618 2.975
1.000 2.919
0.618 2.885
HIGH 2.829
0.618 2.795
0.500 2.784
0.382 2.773
LOW 2.739
0.618 2.683
1.000 2.649
1.618 2.593
2.618 2.503
4.250 2.357
Fisher Pivots for day following 17-Dec-2020
Pivot 1 day 3 day
R1 2.784 2.780
PP 2.774 2.771
S1 2.763 2.762

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols