NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 23-Dec-2020
Day Change Summary
Previous Current
22-Dec-2020 23-Dec-2020 Change Change % Previous Week
Open 2.819 2.845 0.026 0.9% 2.762
High 2.865 2.858 -0.007 -0.2% 2.829
Low 2.802 2.693 -0.109 -3.9% 2.724
Close 2.841 2.718 -0.123 -4.3% 2.783
Range 0.063 0.165 0.102 161.9% 0.105
ATR 0.079 0.085 0.006 7.8% 0.000
Volume 6,721 10,889 4,168 62.0% 45,180
Daily Pivots for day following 23-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.251 3.150 2.809
R3 3.086 2.985 2.763
R2 2.921 2.921 2.748
R1 2.820 2.820 2.733 2.788
PP 2.756 2.756 2.756 2.741
S1 2.655 2.655 2.703 2.623
S2 2.591 2.591 2.688
S3 2.426 2.490 2.673
S4 2.261 2.325 2.627
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 3.094 3.043 2.841
R3 2.989 2.938 2.812
R2 2.884 2.884 2.802
R1 2.833 2.833 2.793 2.859
PP 2.779 2.779 2.779 2.791
S1 2.728 2.728 2.773 2.754
S2 2.674 2.674 2.764
S3 2.569 2.623 2.754
S4 2.464 2.518 2.725
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.865 2.693 0.172 6.3% 0.082 3.0% 15% False True 8,854
10 2.865 2.564 0.301 11.1% 0.084 3.1% 51% False False 9,201
20 2.865 2.500 0.365 13.4% 0.087 3.2% 60% False False 10,370
40 3.085 2.500 0.585 21.5% 0.077 2.8% 37% False False 9,533
60 3.085 2.500 0.585 21.5% 0.066 2.4% 37% False False 8,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.559
2.618 3.290
1.618 3.125
1.000 3.023
0.618 2.960
HIGH 2.858
0.618 2.795
0.500 2.776
0.382 2.756
LOW 2.693
0.618 2.591
1.000 2.528
1.618 2.426
2.618 2.261
4.250 1.992
Fisher Pivots for day following 23-Dec-2020
Pivot 1 day 3 day
R1 2.776 2.779
PP 2.756 2.759
S1 2.737 2.738

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols