NYMEX Natural Gas Future July 2021
Trading Metrics calculated at close of trading on 23-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2020 |
23-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
2.819 |
2.845 |
0.026 |
0.9% |
2.762 |
High |
2.865 |
2.858 |
-0.007 |
-0.2% |
2.829 |
Low |
2.802 |
2.693 |
-0.109 |
-3.9% |
2.724 |
Close |
2.841 |
2.718 |
-0.123 |
-4.3% |
2.783 |
Range |
0.063 |
0.165 |
0.102 |
161.9% |
0.105 |
ATR |
0.079 |
0.085 |
0.006 |
7.8% |
0.000 |
Volume |
6,721 |
10,889 |
4,168 |
62.0% |
45,180 |
|
Daily Pivots for day following 23-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.251 |
3.150 |
2.809 |
|
R3 |
3.086 |
2.985 |
2.763 |
|
R2 |
2.921 |
2.921 |
2.748 |
|
R1 |
2.820 |
2.820 |
2.733 |
2.788 |
PP |
2.756 |
2.756 |
2.756 |
2.741 |
S1 |
2.655 |
2.655 |
2.703 |
2.623 |
S2 |
2.591 |
2.591 |
2.688 |
|
S3 |
2.426 |
2.490 |
2.673 |
|
S4 |
2.261 |
2.325 |
2.627 |
|
|
Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.094 |
3.043 |
2.841 |
|
R3 |
2.989 |
2.938 |
2.812 |
|
R2 |
2.884 |
2.884 |
2.802 |
|
R1 |
2.833 |
2.833 |
2.793 |
2.859 |
PP |
2.779 |
2.779 |
2.779 |
2.791 |
S1 |
2.728 |
2.728 |
2.773 |
2.754 |
S2 |
2.674 |
2.674 |
2.764 |
|
S3 |
2.569 |
2.623 |
2.754 |
|
S4 |
2.464 |
2.518 |
2.725 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.865 |
2.693 |
0.172 |
6.3% |
0.082 |
3.0% |
15% |
False |
True |
8,854 |
10 |
2.865 |
2.564 |
0.301 |
11.1% |
0.084 |
3.1% |
51% |
False |
False |
9,201 |
20 |
2.865 |
2.500 |
0.365 |
13.4% |
0.087 |
3.2% |
60% |
False |
False |
10,370 |
40 |
3.085 |
2.500 |
0.585 |
21.5% |
0.077 |
2.8% |
37% |
False |
False |
9,533 |
60 |
3.085 |
2.500 |
0.585 |
21.5% |
0.066 |
2.4% |
37% |
False |
False |
8,010 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.559 |
2.618 |
3.290 |
1.618 |
3.125 |
1.000 |
3.023 |
0.618 |
2.960 |
HIGH |
2.858 |
0.618 |
2.795 |
0.500 |
2.776 |
0.382 |
2.756 |
LOW |
2.693 |
0.618 |
2.591 |
1.000 |
2.528 |
1.618 |
2.426 |
2.618 |
2.261 |
4.250 |
1.992 |
|
|
Fisher Pivots for day following 23-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
2.776 |
2.779 |
PP |
2.756 |
2.759 |
S1 |
2.737 |
2.738 |
|