NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	2.801	2.818	0.017	0.6%	2.600
High	2.868	2.855	-0.013	-0.5%	2.696
Low	2.757	2.782	0.025	0.9%	2.472
Close	2.830	2.832	0.002	0.1%	2.685
Range	0.111	0.073	-0.038	-34.2%	0.224
ATR	0.093	0.092	-0.001	-1.5%	0.000
Volume	14,811	12,800	-2,011	-13.6%	56,175

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.042	3.010	2.872
R3	2.969	2.937	2.852
R2	2.896	2.896	2.845
R1	2.864	2.864	2.839	2.880
PP	2.823	2.823	2.823	2.831
S1	2.791	2.791	2.825	2.807
S2	2.750	2.750	2.819
S3	2.677	2.718	2.812
S4	2.604	2.645	2.792

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.290	3.211	2.808
R3	3.066	2.987	2.747
R2	2.842	2.842	2.726
R1	2.763	2.763	2.706	2.803
PP	2.618	2.618	2.618	2.637
S1	2.539	2.539	2.664	2.579
S2	2.394	2.394	2.644
S3	2.170	2.315	2.623
S4	1.946	2.091	2.562

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.868	2.617	0.251	8.9%	0.078	2.8%	86%	False	False	16,265
10	2.868	2.472	0.396	14.0%	0.094	3.3%	91%	False	False	13,822
20	2.868	2.472	0.396	14.0%	0.084	3.0%	91%	False	False	11,358
40	2.978	2.472	0.506	17.9%	0.082	2.9%	71%	False	False	11,047
60	3.085	2.472	0.613	21.6%	0.072	2.5%	59%	False	False	9,326
80	3.085	2.472	0.613	21.6%	0.065	2.3%	59%	False	False	8,087

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.165
2.618	3.046
1.618	2.973
1.000	2.928
0.618	2.900
HIGH	2.855
0.618	2.827
0.500	2.819
0.382	2.810
LOW	2.782
0.618	2.737
1.000	2.709
1.618	2.664
2.618	2.591
4.250	2.472

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	2.828	2.826
PP	2.823	2.819
S1	2.819	2.813

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols