NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
2.735 |
2.876 |
0.141 |
5.2% |
2.760 |
| High |
2.872 |
2.927 |
0.055 |
1.9% |
2.868 |
| Low |
2.726 |
2.817 |
0.091 |
3.3% |
2.737 |
| Close |
2.842 |
2.841 |
-0.001 |
0.0% |
2.798 |
| Range |
0.146 |
0.110 |
-0.036 |
-24.7% |
0.131 |
| ATR |
0.094 |
0.095 |
0.001 |
1.2% |
0.000 |
| Volume |
17,365 |
26,001 |
8,636 |
49.7% |
84,415 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.192 |
3.126 |
2.902 |
|
| R3 |
3.082 |
3.016 |
2.871 |
|
| R2 |
2.972 |
2.972 |
2.861 |
|
| R1 |
2.906 |
2.906 |
2.851 |
2.884 |
| PP |
2.862 |
2.862 |
2.862 |
2.851 |
| S1 |
2.796 |
2.796 |
2.831 |
2.774 |
| S2 |
2.752 |
2.752 |
2.821 |
|
| S3 |
2.642 |
2.686 |
2.811 |
|
| S4 |
2.532 |
2.576 |
2.781 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.127 |
2.870 |
|
| R3 |
3.063 |
2.996 |
2.834 |
|
| R2 |
2.932 |
2.932 |
2.822 |
|
| R1 |
2.865 |
2.865 |
2.810 |
2.899 |
| PP |
2.801 |
2.801 |
2.801 |
2.818 |
| S1 |
2.734 |
2.734 |
2.786 |
2.768 |
| S2 |
2.670 |
2.670 |
2.774 |
|
| S3 |
2.539 |
2.603 |
2.762 |
|
| S4 |
2.408 |
2.472 |
2.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.927 |
2.726 |
0.201 |
7.1% |
0.099 |
3.5% |
57% |
True |
False |
17,706 |
| 10 |
2.927 |
2.502 |
0.425 |
15.0% |
0.088 |
3.1% |
80% |
True |
False |
16,669 |
| 20 |
2.927 |
2.472 |
0.455 |
16.0% |
0.084 |
3.0% |
81% |
True |
False |
12,904 |
| 40 |
2.978 |
2.472 |
0.506 |
17.8% |
0.085 |
3.0% |
73% |
False |
False |
11,881 |
| 60 |
3.085 |
2.472 |
0.613 |
21.6% |
0.075 |
2.6% |
60% |
False |
False |
10,120 |
| 80 |
3.085 |
2.472 |
0.613 |
21.6% |
0.068 |
2.4% |
60% |
False |
False |
8,748 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.395 |
|
2.618 |
3.215 |
|
1.618 |
3.105 |
|
1.000 |
3.037 |
|
0.618 |
2.995 |
|
HIGH |
2.927 |
|
0.618 |
2.885 |
|
0.500 |
2.872 |
|
0.382 |
2.859 |
|
LOW |
2.817 |
|
0.618 |
2.749 |
|
1.000 |
2.707 |
|
1.618 |
2.639 |
|
2.618 |
2.529 |
|
4.250 |
2.350 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.872 |
2.836 |
| PP |
2.862 |
2.831 |
| S1 |
2.851 |
2.827 |
|