NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 2.876 2.833 -0.043 -1.5% 2.760
High 2.927 2.893 -0.034 -1.2% 2.868
Low 2.817 2.825 0.008 0.3% 2.737
Close 2.841 2.843 0.002 0.1% 2.798
Range 0.110 0.068 -0.042 -38.2% 0.131
ATR 0.095 0.093 -0.002 -2.0% 0.000
Volume 26,001 18,640 -7,361 -28.3% 84,415
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.058 3.018 2.880
R3 2.990 2.950 2.862
R2 2.922 2.922 2.855
R1 2.882 2.882 2.849 2.902
PP 2.854 2.854 2.854 2.864
S1 2.814 2.814 2.837 2.834
S2 2.786 2.786 2.831
S3 2.718 2.746 2.824
S4 2.650 2.678 2.806
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.194 3.127 2.870
R3 3.063 2.996 2.834
R2 2.932 2.932 2.822
R1 2.865 2.865 2.810 2.899
PP 2.801 2.801 2.801 2.818
S1 2.734 2.734 2.786 2.768
S2 2.670 2.670 2.774
S3 2.539 2.603 2.762
S4 2.408 2.472 2.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.726 0.201 7.1% 0.091 3.2% 58% False False 18,472
10 2.927 2.576 0.351 12.3% 0.083 2.9% 76% False False 16,728
20 2.927 2.472 0.455 16.0% 0.084 3.0% 82% False False 13,291
40 2.927 2.472 0.455 16.0% 0.085 3.0% 82% False False 12,170
60 3.085 2.472 0.613 21.6% 0.076 2.7% 61% False False 10,340
80 3.085 2.472 0.613 21.6% 0.068 2.4% 61% False False 8,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.182
2.618 3.071
1.618 3.003
1.000 2.961
0.618 2.935
HIGH 2.893
0.618 2.867
0.500 2.859
0.382 2.851
LOW 2.825
0.618 2.783
1.000 2.757
1.618 2.715
2.618 2.647
4.250 2.536
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 2.859 2.838
PP 2.854 2.832
S1 2.848 2.827

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols