NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 2.833 2.858 0.025 0.9% 2.760
High 2.893 2.895 0.002 0.1% 2.868
Low 2.825 2.797 -0.028 -1.0% 2.737
Close 2.843 2.802 -0.041 -1.4% 2.798
Range 0.068 0.098 0.030 44.1% 0.131
ATR 0.093 0.093 0.000 0.4% 0.000
Volume 18,640 19,188 548 2.9% 84,415
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.125 3.062 2.856
R3 3.027 2.964 2.829
R2 2.929 2.929 2.820
R1 2.866 2.866 2.811 2.849
PP 2.831 2.831 2.831 2.823
S1 2.768 2.768 2.793 2.751
S2 2.733 2.733 2.784
S3 2.635 2.670 2.775
S4 2.537 2.572 2.748
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.194 3.127 2.870
R3 3.063 2.996 2.834
R2 2.932 2.932 2.822
R1 2.865 2.865 2.810 2.899
PP 2.801 2.801 2.801 2.818
S1 2.734 2.734 2.786 2.768
S2 2.670 2.670 2.774
S3 2.539 2.603 2.762
S4 2.408 2.472 2.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.726 0.201 7.2% 0.096 3.4% 38% False False 19,749
10 2.927 2.617 0.310 11.1% 0.087 3.1% 60% False False 18,007
20 2.927 2.472 0.455 16.2% 0.086 3.1% 73% False False 13,875
40 2.927 2.472 0.455 16.2% 0.085 3.0% 73% False False 12,349
60 3.085 2.472 0.613 21.9% 0.077 2.7% 54% False False 10,598
80 3.085 2.472 0.613 21.9% 0.069 2.5% 54% False False 9,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.312
2.618 3.152
1.618 3.054
1.000 2.993
0.618 2.956
HIGH 2.895
0.618 2.858
0.500 2.846
0.382 2.834
LOW 2.797
0.618 2.736
1.000 2.699
1.618 2.638
2.618 2.540
4.250 2.381
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 2.846 2.862
PP 2.831 2.842
S1 2.817 2.822

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols