NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	2.858	2.805	-0.053	-1.9%	2.735
High	2.895	2.897	0.002	0.1%	2.927
Low	2.797	2.787	-0.010	-0.4%	2.726
Close	2.802	2.856	0.054	1.9%	2.856
Range	0.098	0.110	0.012	12.2%	0.201
ATR	0.093	0.095	0.001	1.3%	0.000
Volume	19,188	17,465	-1,723	-9.0%	98,659

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.177	3.126	2.917
R3	3.067	3.016	2.886
R2	2.957	2.957	2.876
R1	2.906	2.906	2.866	2.932
PP	2.847	2.847	2.847	2.859
S1	2.796	2.796	2.846	2.822
S2	2.737	2.737	2.836
S3	2.627	2.686	2.826
S4	2.517	2.576	2.796

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.439	3.349	2.967
R3	3.238	3.148	2.911
R2	3.037	3.037	2.893
R1	2.947	2.947	2.874	2.992
PP	2.836	2.836	2.836	2.859
S1	2.746	2.746	2.838	2.791
S2	2.635	2.635	2.819
S3	2.434	2.545	2.801
S4	2.233	2.344	2.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.927	2.726	0.201	7.0%	0.106	3.7%	65%	False	False	19,731
10	2.927	2.726	0.201	7.0%	0.090	3.2%	65%	False	False	18,307
20	2.927	2.472	0.455	15.9%	0.089	3.1%	84%	False	False	14,391
40	2.927	2.472	0.455	15.9%	0.087	3.0%	84%	False	False	12,638
60	3.085	2.472	0.613	21.5%	0.078	2.7%	63%	False	False	10,810
80	3.085	2.472	0.613	21.5%	0.070	2.4%	63%	False	False	9,313

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.365
2.618	3.185
1.618	3.075
1.000	3.007
0.618	2.965
HIGH	2.897
0.618	2.855
0.500	2.842
0.382	2.829
LOW	2.787
0.618	2.719
1.000	2.677
1.618	2.609
2.618	2.499
4.250	2.320

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	2.851	2.851
PP	2.847	2.847
S1	2.842	2.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols