NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 19-Jan-2021
Day Change Summary
Previous Current
15-Jan-2021 19-Jan-2021 Change Change % Previous Week
Open 2.805 2.800 -0.005 -0.2% 2.735
High 2.897 2.826 -0.071 -2.5% 2.927
Low 2.787 2.719 -0.068 -2.4% 2.726
Close 2.856 2.733 -0.123 -4.3% 2.856
Range 0.110 0.107 -0.003 -2.7% 0.201
ATR 0.095 0.098 0.003 3.2% 0.000
Volume 17,465 22,387 4,922 28.2% 98,659
Daily Pivots for day following 19-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.080 3.014 2.792
R3 2.973 2.907 2.762
R2 2.866 2.866 2.753
R1 2.800 2.800 2.743 2.780
PP 2.759 2.759 2.759 2.749
S1 2.693 2.693 2.723 2.673
S2 2.652 2.652 2.713
S3 2.545 2.586 2.704
S4 2.438 2.479 2.674
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.439 3.349 2.967
R3 3.238 3.148 2.911
R2 3.037 3.037 2.893
R1 2.947 2.947 2.874 2.992
PP 2.836 2.836 2.836 2.859
S1 2.746 2.746 2.838 2.791
S2 2.635 2.635 2.819
S3 2.434 2.545 2.801
S4 2.233 2.344 2.745
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.927 2.719 0.208 7.6% 0.099 3.6% 7% False True 20,736
10 2.927 2.719 0.208 7.6% 0.095 3.5% 7% False True 18,809
20 2.927 2.472 0.455 16.6% 0.090 3.3% 57% False False 14,961
40 2.927 2.472 0.455 16.6% 0.088 3.2% 57% False False 13,017
60 3.085 2.472 0.613 22.4% 0.079 2.9% 43% False False 11,095
80 3.085 2.472 0.613 22.4% 0.070 2.6% 43% False False 9,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.281
2.618 3.106
1.618 2.999
1.000 2.933
0.618 2.892
HIGH 2.826
0.618 2.785
0.500 2.773
0.382 2.760
LOW 2.719
0.618 2.653
1.000 2.612
1.618 2.546
2.618 2.439
4.250 2.264
Fisher Pivots for day following 19-Jan-2021
Pivot 1 day 3 day
R1 2.773 2.808
PP 2.759 2.783
S1 2.746 2.758

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols