NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	2.751	2.794	0.043	1.6%	2.800
High	2.801	2.837	0.036	1.3%	2.826
Low	2.726	2.781	0.055	2.0%	2.665
Close	2.795	2.828	0.033	1.2%	2.694
Range	0.075	0.056	-0.019	-25.3%	0.161
ATR	0.092	0.090	-0.003	-2.8%	0.000
Volume	17,221	11,877	-5,344	-31.0%	67,889

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.983	2.962	2.859
R3	2.927	2.906	2.843
R2	2.871	2.871	2.838
R1	2.850	2.850	2.833	2.861
PP	2.815	2.815	2.815	2.821
S1	2.794	2.794	2.823	2.805
S2	2.759	2.759	2.818
S3	2.703	2.738	2.813
S4	2.647	2.682	2.797

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.114	2.783
R3	3.050	2.953	2.738
R2	2.889	2.889	2.724
R1	2.792	2.792	2.709	2.760
PP	2.728	2.728	2.728	2.713
S1	2.631	2.631	2.679	2.599
S2	2.567	2.567	2.664
S3	2.406	2.470	2.650
S4	2.245	2.309	2.605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.837	2.665	0.172	6.1%	0.064	2.3%	95%	True	False	14,920
10	2.927	2.665	0.262	9.3%	0.082	2.9%	62%	False	False	17,828
20	2.927	2.472	0.455	16.1%	0.086	3.0%	78%	False	False	16,811
40	2.927	2.472	0.455	16.1%	0.087	3.1%	78%	False	False	13,545
60	3.085	2.472	0.613	21.7%	0.081	2.9%	58%	False	False	11,982
80	3.085	2.472	0.613	21.7%	0.072	2.5%	58%	False	False	10,231

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3.075
2.618	2.984
1.618	2.928
1.000	2.893
0.618	2.872
HIGH	2.837
0.618	2.816
0.500	2.809
0.382	2.802
LOW	2.781
0.618	2.746
1.000	2.725
1.618	2.690
2.618	2.634
4.250	2.543

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	2.822	2.802
PP	2.815	2.777
S1	2.809	2.751

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols