NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	2.817	2.838	0.021	0.7%	2.800
High	2.894	2.867	-0.027	-0.9%	2.826
Low	2.817	2.789	-0.028	-1.0%	2.665
Close	2.871	2.826	-0.045	-1.6%	2.694
Range	0.077	0.078	0.001	1.3%	0.161
ATR	0.089	0.088	0.000	-0.5%	0.000
Volume	17,553	20,386	2,833	16.1%	67,889

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.061	3.022	2.869
R3	2.983	2.944	2.847
R2	2.905	2.905	2.840
R1	2.866	2.866	2.833	2.847
PP	2.827	2.827	2.827	2.818
S1	2.788	2.788	2.819	2.769
S2	2.749	2.749	2.812
S3	2.671	2.710	2.805
S4	2.593	2.632	2.783

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.211	3.114	2.783
R3	3.050	2.953	2.738
R2	2.889	2.889	2.724
R1	2.792	2.792	2.709	2.760
PP	2.728	2.728	2.728	2.713
S1	2.631	2.631	2.679	2.599
S2	2.567	2.567	2.664
S3	2.406	2.470	2.650
S4	2.245	2.309	2.605

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.665	0.229	8.1%	0.069	2.4%	70%	False	False	16,185
10	2.897	2.665	0.232	8.2%	0.079	2.8%	69%	False	False	17,157
20	2.927	2.576	0.351	12.4%	0.081	2.9%	71%	False	False	16,943
40	2.927	2.472	0.455	16.1%	0.087	3.1%	78%	False	False	14,151
60	3.085	2.472	0.613	21.7%	0.081	2.9%	58%	False	False	12,432
80	3.085	2.472	0.613	21.7%	0.072	2.5%	58%	False	False	10,590

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.199
2.618	3.071
1.618	2.993
1.000	2.945
0.618	2.915
HIGH	2.867
0.618	2.837
0.500	2.828
0.382	2.819
LOW	2.789
0.618	2.741
1.000	2.711
1.618	2.663
2.618	2.585
4.250	2.458

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	2.828	2.838
PP	2.827	2.834
S1	2.827	2.830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols