NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	2.838	2.843	0.005	0.2%	2.751
High	2.867	2.858	-0.009	-0.3%	2.894
Low	2.789	2.747	-0.042	-1.5%	2.726
Close	2.826	2.752	-0.074	-2.6%	2.752
Range	0.078	0.111	0.033	42.3%	0.168
ATR	0.088	0.090	0.002	1.9%	0.000
Volume	20,386	22,880	2,494	12.2%	89,917

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.119	3.046	2.813
R3	3.008	2.935	2.783
R2	2.897	2.897	2.772
R1	2.824	2.824	2.762	2.805
PP	2.786	2.786	2.786	2.776
S1	2.713	2.713	2.742	2.694
S2	2.675	2.675	2.732
S3	2.564	2.602	2.721
S4	2.453	2.491	2.691

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.295	3.191	2.844
R3	3.127	3.023	2.798
R2	2.959	2.959	2.783
R1	2.855	2.855	2.767	2.907
PP	2.791	2.791	2.791	2.817
S1	2.687	2.687	2.737	2.739
S2	2.623	2.623	2.721
S3	2.455	2.519	2.706
S4	2.287	2.351	2.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.894	2.726	0.168	6.1%	0.079	2.9%	15%	False	False	17,983
10	2.897	2.665	0.232	8.4%	0.081	2.9%	38%	False	False	17,527
20	2.927	2.617	0.310	11.3%	0.084	3.0%	44%	False	False	17,767
40	2.927	2.472	0.455	16.5%	0.088	3.2%	62%	False	False	14,508
60	3.031	2.472	0.559	20.3%	0.082	3.0%	50%	False	False	12,723
80	3.085	2.472	0.613	22.3%	0.072	2.6%	46%	False	False	10,806

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.330
2.618	3.149
1.618	3.038
1.000	2.969
0.618	2.927
HIGH	2.858
0.618	2.816
0.500	2.803
0.382	2.789
LOW	2.747
0.618	2.678
1.000	2.636
1.618	2.567
2.618	2.456
4.250	2.275

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	2.803	2.821
PP	2.786	2.798
S1	2.769	2.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols