NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 2.843 2.866 0.023 0.8% 2.751
High 2.858 2.948 0.090 3.1% 2.894
Low 2.747 2.866 0.119 4.3% 2.726
Close 2.752 2.938 0.186 6.8% 2.752
Range 0.111 0.082 -0.029 -26.1% 0.168
ATR 0.090 0.097 0.008 8.5% 0.000
Volume 22,880 30,667 7,787 34.0% 89,917
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.163 3.133 2.983
R3 3.081 3.051 2.961
R2 2.999 2.999 2.953
R1 2.969 2.969 2.946 2.984
PP 2.917 2.917 2.917 2.925
S1 2.887 2.887 2.930 2.902
S2 2.835 2.835 2.923
S3 2.753 2.805 2.915
S4 2.671 2.723 2.893
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.295 3.191 2.844
R3 3.127 3.023 2.798
R2 2.959 2.959 2.783
R1 2.855 2.855 2.767 2.907
PP 2.791 2.791 2.791 2.817
S1 2.687 2.687 2.737 2.739
S2 2.623 2.623 2.721
S3 2.455 2.519 2.706
S4 2.287 2.351 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.948 2.747 0.201 6.8% 0.081 2.8% 95% True False 20,672
10 2.948 2.665 0.283 9.6% 0.078 2.6% 96% True False 18,847
20 2.948 2.665 0.283 9.6% 0.084 2.9% 96% True False 18,577
40 2.948 2.472 0.476 16.2% 0.088 3.0% 98% True False 15,080
60 3.005 2.472 0.533 18.1% 0.082 2.8% 87% False False 13,047
80 3.085 2.472 0.613 20.9% 0.073 2.5% 76% False False 11,137
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.297
2.618 3.163
1.618 3.081
1.000 3.030
0.618 2.999
HIGH 2.948
0.618 2.917
0.500 2.907
0.382 2.897
LOW 2.866
0.618 2.815
1.000 2.784
1.618 2.733
2.618 2.651
4.250 2.518
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 2.928 2.908
PP 2.917 2.878
S1 2.907 2.848

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols