NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 2.866 2.925 0.059 2.1% 2.751
High 2.948 3.026 0.078 2.6% 2.894
Low 2.866 2.907 0.041 1.4% 2.726
Close 2.938 2.936 -0.002 -0.1% 2.752
Range 0.082 0.119 0.037 45.1% 0.168
ATR 0.097 0.099 0.002 1.6% 0.000
Volume 30,667 41,385 10,718 34.9% 89,917
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.313 3.244 3.001
R3 3.194 3.125 2.969
R2 3.075 3.075 2.958
R1 3.006 3.006 2.947 3.041
PP 2.956 2.956 2.956 2.974
S1 2.887 2.887 2.925 2.922
S2 2.837 2.837 2.914
S3 2.718 2.768 2.903
S4 2.599 2.649 2.871
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.295 3.191 2.844
R3 3.127 3.023 2.798
R2 2.959 2.959 2.783
R1 2.855 2.855 2.767 2.907
PP 2.791 2.791 2.791 2.817
S1 2.687 2.687 2.737 2.739
S2 2.623 2.623 2.721
S3 2.455 2.519 2.706
S4 2.287 2.351 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.747 0.279 9.5% 0.093 3.2% 68% True False 26,574
10 3.026 2.665 0.361 12.3% 0.079 2.7% 75% True False 20,747
20 3.026 2.665 0.361 12.3% 0.087 3.0% 75% True False 19,778
40 3.026 2.472 0.554 18.9% 0.085 2.9% 84% True False 15,346
60 3.026 2.472 0.554 18.9% 0.083 2.8% 84% True False 13,634
80 3.085 2.472 0.613 20.9% 0.074 2.5% 76% False False 11,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.338
1.618 3.219
1.000 3.145
0.618 3.100
HIGH 3.026
0.618 2.981
0.500 2.967
0.382 2.952
LOW 2.907
0.618 2.833
1.000 2.788
1.618 2.714
2.618 2.595
4.250 2.401
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 2.967 2.920
PP 2.956 2.903
S1 2.946 2.887

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols