NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	2.925	2.907	-0.018	-0.6%	2.751
High	3.026	2.949	-0.077	-2.5%	2.894
Low	2.907	2.875	-0.032	-1.1%	2.726
Close	2.936	2.897	-0.039	-1.3%	2.752
Range	0.119	0.074	-0.045	-37.8%	0.168
ATR	0.099	0.097	-0.002	-1.8%	0.000
Volume	41,385	22,200	-19,185	-46.4%	89,917

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.129	3.087	2.938
R3	3.055	3.013	2.917
R2	2.981	2.981	2.911
R1	2.939	2.939	2.904	2.923
PP	2.907	2.907	2.907	2.899
S1	2.865	2.865	2.890	2.849
S2	2.833	2.833	2.883
S3	2.759	2.791	2.877
S4	2.685	2.717	2.856

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.295	3.191	2.844
R3	3.127	3.023	2.798
R2	2.959	2.959	2.783
R1	2.855	2.855	2.767	2.907
PP	2.791	2.791	2.791	2.817
S1	2.687	2.687	2.737	2.739
S2	2.623	2.623	2.721
S3	2.455	2.519	2.706
S4	2.287	2.351	2.660

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.026	2.747	0.279	9.6%	0.093	3.2%	54%	False	False	27,503
10	3.026	2.665	0.361	12.5%	0.079	2.7%	64%	False	False	20,993
20	3.026	2.665	0.361	12.5%	0.087	3.0%	64%	False	False	19,794
40	3.026	2.472	0.554	19.1%	0.084	2.9%	77%	False	False	15,608
60	3.026	2.472	0.554	19.1%	0.083	2.9%	77%	False	False	13,863
80	3.085	2.472	0.613	21.2%	0.074	2.6%	69%	False	False	11,758

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.264
2.618	3.143
1.618	3.069
1.000	3.023
0.618	2.995
HIGH	2.949
0.618	2.921
0.500	2.912
0.382	2.903
LOW	2.875
0.618	2.829
1.000	2.801
1.618	2.755
2.618	2.681
4.250	2.561

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	2.912	2.946
PP	2.907	2.930
S1	2.902	2.913

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols