NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 2.907 2.881 -0.026 -0.9% 2.751
High 2.949 3.006 0.057 1.9% 2.894
Low 2.875 2.864 -0.011 -0.4% 2.726
Close 2.897 2.991 0.094 3.2% 2.752
Range 0.074 0.142 0.068 91.9% 0.168
ATR 0.097 0.100 0.003 3.3% 0.000
Volume 22,200 28,338 6,138 27.6% 89,917
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.380 3.327 3.069
R3 3.238 3.185 3.030
R2 3.096 3.096 3.017
R1 3.043 3.043 3.004 3.070
PP 2.954 2.954 2.954 2.967
S1 2.901 2.901 2.978 2.928
S2 2.812 2.812 2.965
S3 2.670 2.759 2.952
S4 2.528 2.617 2.913
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 3.295 3.191 2.844
R3 3.127 3.023 2.798
R2 2.959 2.959 2.783
R1 2.855 2.855 2.767 2.907
PP 2.791 2.791 2.791 2.817
S1 2.687 2.687 2.737 2.739
S2 2.623 2.623 2.721
S3 2.455 2.519 2.706
S4 2.287 2.351 2.660
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.026 2.747 0.279 9.3% 0.106 3.5% 87% False False 29,094
10 3.026 2.665 0.361 12.1% 0.087 2.9% 90% False False 22,639
20 3.026 2.665 0.361 12.1% 0.089 3.0% 90% False False 20,470
40 3.026 2.472 0.554 18.5% 0.086 2.9% 94% False False 15,867
60 3.026 2.472 0.554 18.5% 0.084 2.8% 94% False False 14,202
80 3.085 2.472 0.613 20.5% 0.075 2.5% 85% False False 12,045
100 3.085 2.472 0.613 20.5% 0.070 2.3% 85% False False 10,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.610
2.618 3.378
1.618 3.236
1.000 3.148
0.618 3.094
HIGH 3.006
0.618 2.952
0.500 2.935
0.382 2.918
LOW 2.864
0.618 2.776
1.000 2.722
1.618 2.634
2.618 2.492
4.250 2.261
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 2.972 2.976
PP 2.954 2.960
S1 2.935 2.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols