NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	3.002	2.990	-0.012	-0.4%	2.866
High	3.057	3.046	-0.011	-0.4%	3.057
Low	2.944	2.956	0.012	0.4%	2.864
Close	2.965	2.993	0.028	0.9%	2.965
Range	0.113	0.090	-0.023	-20.4%	0.193
ATR	0.101	0.100	-0.001	-0.8%	0.000
Volume	37,854	24,169	-13,685	-36.2%	160,444

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.268	3.221	3.043
R3	3.178	3.131	3.018
R2	3.088	3.088	3.010
R1	3.041	3.041	3.001	3.065
PP	2.998	2.998	2.998	3.010
S1	2.951	2.951	2.985	2.975
S2	2.908	2.908	2.977
S3	2.818	2.861	2.968
S4	2.728	2.771	2.944

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.541	3.446	3.071
R3	3.348	3.253	3.018
R2	3.155	3.155	3.000
R1	3.060	3.060	2.983	3.108
PP	2.962	2.962	2.962	2.986
S1	2.867	2.867	2.947	2.915
S2	2.769	2.769	2.930
S3	2.576	2.674	2.912
S4	2.383	2.481	2.859

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.057	2.864	0.193	6.4%	0.108	3.6%	67%	False	False	30,789
10	3.057	2.747	0.310	10.4%	0.094	3.1%	79%	False	False	25,730
20	3.057	2.665	0.392	13.1%	0.092	3.1%	84%	False	False	22,053
40	3.057	2.472	0.585	19.5%	0.088	2.9%	89%	False	False	16,949
60	3.057	2.472	0.585	19.5%	0.085	2.8%	89%	False	False	14,875
80	3.085	2.472	0.613	20.5%	0.077	2.6%	85%	False	False	12,660
100	3.085	2.472	0.613	20.5%	0.071	2.4%	85%	False	False	11,043

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.429
2.618	3.282
1.618	3.192
1.000	3.136
0.618	3.102
HIGH	3.046
0.618	3.012
0.500	3.001
0.382	2.990
LOW	2.956
0.618	2.900
1.000	2.866
1.618	2.810
2.618	2.720
4.250	2.574

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	3.001	2.982
PP	2.998	2.971
S1	2.996	2.961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols