NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 2.985 2.953 -0.032 -1.1% 2.866
High 3.016 3.024 0.008 0.3% 3.057
Low 2.912 2.897 -0.015 -0.5% 2.864
Close 2.966 3.003 0.037 1.2% 2.965
Range 0.104 0.127 0.023 22.1% 0.193
ATR 0.101 0.103 0.002 1.9% 0.000
Volume 20,504 31,143 10,639 51.9% 160,444
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.356 3.306 3.073
R3 3.229 3.179 3.038
R2 3.102 3.102 3.026
R1 3.052 3.052 3.015 3.077
PP 2.975 2.975 2.975 2.987
S1 2.925 2.925 2.991 2.950
S2 2.848 2.848 2.980
S3 2.721 2.798 2.968
S4 2.594 2.671 2.933
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.541 3.446 3.071
R3 3.348 3.253 3.018
R2 3.155 3.155 3.000
R1 3.060 3.060 2.983 3.108
PP 2.962 2.962 2.962 2.986
S1 2.867 2.867 2.947 2.915
S2 2.769 2.769 2.930
S3 2.576 2.674 2.912
S4 2.383 2.481 2.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.057 2.864 0.193 6.4% 0.115 3.8% 72% False False 28,401
10 3.057 2.747 0.310 10.3% 0.104 3.5% 83% False False 27,952
20 3.057 2.665 0.392 13.1% 0.091 3.0% 86% False False 22,467
40 3.057 2.472 0.585 19.5% 0.088 2.9% 91% False False 17,686
60 3.057 2.472 0.585 19.5% 0.087 2.9% 91% False False 15,410
80 3.085 2.472 0.613 20.4% 0.079 2.6% 87% False False 13,207
100 3.085 2.472 0.613 20.4% 0.072 2.4% 87% False False 11,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.564
2.618 3.356
1.618 3.229
1.000 3.151
0.618 3.102
HIGH 3.024
0.618 2.975
0.500 2.961
0.382 2.946
LOW 2.897
0.618 2.819
1.000 2.770
1.618 2.692
2.618 2.565
4.250 2.357
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 2.989 2.993
PP 2.975 2.982
S1 2.961 2.972

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols