NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 12-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2021 |
12-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
2.961 |
-0.067 |
-2.2% |
2.990 |
| High |
3.054 |
3.024 |
-0.030 |
-1.0% |
3.054 |
| Low |
2.932 |
2.935 |
0.003 |
0.1% |
2.897 |
| Close |
2.960 |
2.993 |
0.033 |
1.1% |
2.993 |
| Range |
0.122 |
0.089 |
-0.033 |
-27.0% |
0.157 |
| ATR |
0.104 |
0.103 |
-0.001 |
-1.0% |
0.000 |
| Volume |
32,994 |
24,476 |
-8,518 |
-25.8% |
133,286 |
|
| Daily Pivots for day following 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.251 |
3.211 |
3.042 |
|
| R3 |
3.162 |
3.122 |
3.017 |
|
| R2 |
3.073 |
3.073 |
3.009 |
|
| R1 |
3.033 |
3.033 |
3.001 |
3.053 |
| PP |
2.984 |
2.984 |
2.984 |
2.994 |
| S1 |
2.944 |
2.944 |
2.985 |
2.964 |
| S2 |
2.895 |
2.895 |
2.977 |
|
| S3 |
2.806 |
2.855 |
2.969 |
|
| S4 |
2.717 |
2.766 |
2.944 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.380 |
3.079 |
|
| R3 |
3.295 |
3.223 |
3.036 |
|
| R2 |
3.138 |
3.138 |
3.022 |
|
| R1 |
3.066 |
3.066 |
3.007 |
3.102 |
| PP |
2.981 |
2.981 |
2.981 |
3.000 |
| S1 |
2.909 |
2.909 |
2.979 |
2.945 |
| S2 |
2.824 |
2.824 |
2.964 |
|
| S3 |
2.667 |
2.752 |
2.950 |
|
| S4 |
2.510 |
2.595 |
2.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.054 |
2.897 |
0.157 |
5.2% |
0.106 |
3.6% |
61% |
False |
False |
26,657 |
| 10 |
3.057 |
2.864 |
0.193 |
6.4% |
0.106 |
3.5% |
67% |
False |
False |
29,373 |
| 20 |
3.057 |
2.665 |
0.392 |
13.1% |
0.093 |
3.1% |
84% |
False |
False |
23,450 |
| 40 |
3.057 |
2.472 |
0.585 |
19.5% |
0.090 |
3.0% |
89% |
False |
False |
18,662 |
| 60 |
3.057 |
2.472 |
0.585 |
19.5% |
0.088 |
2.9% |
89% |
False |
False |
16,049 |
| 80 |
3.085 |
2.472 |
0.613 |
20.5% |
0.081 |
2.7% |
85% |
False |
False |
13,811 |
| 100 |
3.085 |
2.472 |
0.613 |
20.5% |
0.074 |
2.5% |
85% |
False |
False |
12,002 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.402 |
|
2.618 |
3.257 |
|
1.618 |
3.168 |
|
1.000 |
3.113 |
|
0.618 |
3.079 |
|
HIGH |
3.024 |
|
0.618 |
2.990 |
|
0.500 |
2.980 |
|
0.382 |
2.969 |
|
LOW |
2.935 |
|
0.618 |
2.880 |
|
1.000 |
2.846 |
|
1.618 |
2.791 |
|
2.618 |
2.702 |
|
4.250 |
2.557 |
|
|
| Fisher Pivots for day following 12-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.989 |
2.987 |
| PP |
2.984 |
2.981 |
| S1 |
2.980 |
2.976 |
|