NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	2.961	3.046	0.085	2.9%	2.990
High	3.024	3.100	0.076	2.5%	3.054
Low	2.935	3.003	0.068	2.3%	2.897
Close	2.993	3.068	0.075	2.5%	2.993
Range	0.089	0.097	0.008	9.0%	0.157
ATR	0.103	0.103	0.000	0.3%	0.000
Volume	24,476	46,407	21,931	89.6%	133,286

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.348	3.305	3.121
R3	3.251	3.208	3.095
R2	3.154	3.154	3.086
R1	3.111	3.111	3.077	3.133
PP	3.057	3.057	3.057	3.068
S1	3.014	3.014	3.059	3.036
S2	2.960	2.960	3.050
S3	2.863	2.917	3.041
S4	2.766	2.820	3.015

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.452	3.380	3.079
R3	3.295	3.223	3.036
R2	3.138	3.138	3.022
R1	3.066	3.066	3.007	3.102
PP	2.981	2.981	2.981	3.000
S1	2.909	2.909	2.979	2.945
S2	2.824	2.824	2.964
S3	2.667	2.752	2.950
S4	2.510	2.595	2.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.100	2.897	0.203	6.6%	0.108	3.5%	84%	True	False	31,104
10	3.100	2.864	0.236	7.7%	0.108	3.5%	86%	True	False	30,947
20	3.100	2.665	0.435	14.2%	0.093	3.0%	93%	True	False	24,897
40	3.100	2.472	0.628	20.5%	0.091	3.0%	95%	True	False	19,644
60	3.100	2.472	0.628	20.5%	0.089	2.9%	95%	True	False	16,724
80	3.100	2.472	0.628	20.5%	0.082	2.7%	95%	True	False	14,332
100	3.100	2.472	0.628	20.5%	0.074	2.4%	95%	True	False	12,430

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.512
2.618	3.354
1.618	3.257
1.000	3.197
0.618	3.160
HIGH	3.100
0.618	3.063
0.500	3.052
0.382	3.040
LOW	3.003
0.618	2.943
1.000	2.906
1.618	2.846
2.618	2.749
4.250	2.591

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	3.063	3.051
PP	3.057	3.033
S1	3.052	3.016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols