NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 18-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2021 |
18-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.055 |
3.122 |
0.067 |
2.2% |
2.990 |
| High |
3.116 |
3.128 |
0.012 |
0.4% |
3.054 |
| Low |
3.029 |
3.018 |
-0.011 |
-0.4% |
2.897 |
| Close |
3.108 |
3.051 |
-0.057 |
-1.8% |
2.993 |
| Range |
0.087 |
0.110 |
0.023 |
26.4% |
0.157 |
| ATR |
0.102 |
0.103 |
0.001 |
0.6% |
0.000 |
| Volume |
32,806 |
42,801 |
9,995 |
30.5% |
133,286 |
|
| Daily Pivots for day following 18-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.396 |
3.333 |
3.112 |
|
| R3 |
3.286 |
3.223 |
3.081 |
|
| R2 |
3.176 |
3.176 |
3.071 |
|
| R1 |
3.113 |
3.113 |
3.061 |
3.090 |
| PP |
3.066 |
3.066 |
3.066 |
3.054 |
| S1 |
3.003 |
3.003 |
3.041 |
2.980 |
| S2 |
2.956 |
2.956 |
3.031 |
|
| S3 |
2.846 |
2.893 |
3.021 |
|
| S4 |
2.736 |
2.783 |
2.991 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.380 |
3.079 |
|
| R3 |
3.295 |
3.223 |
3.036 |
|
| R2 |
3.138 |
3.138 |
3.022 |
|
| R1 |
3.066 |
3.066 |
3.007 |
3.102 |
| PP |
2.981 |
2.981 |
2.981 |
3.000 |
| S1 |
2.909 |
2.909 |
2.979 |
2.945 |
| S2 |
2.824 |
2.824 |
2.964 |
|
| S3 |
2.667 |
2.752 |
2.950 |
|
| S4 |
2.510 |
2.595 |
2.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.932 |
0.196 |
6.4% |
0.101 |
3.3% |
61% |
True |
False |
35,896 |
| 10 |
3.128 |
2.864 |
0.264 |
8.7% |
0.108 |
3.5% |
71% |
True |
False |
32,149 |
| 20 |
3.128 |
2.665 |
0.463 |
15.2% |
0.094 |
3.1% |
83% |
True |
False |
26,571 |
| 40 |
3.128 |
2.472 |
0.656 |
21.5% |
0.093 |
3.0% |
88% |
True |
False |
21,044 |
| 60 |
3.128 |
2.472 |
0.656 |
21.5% |
0.089 |
2.9% |
88% |
True |
False |
17,514 |
| 80 |
3.128 |
2.472 |
0.656 |
21.5% |
0.083 |
2.7% |
88% |
True |
False |
15,164 |
| 100 |
3.128 |
2.472 |
0.656 |
21.5% |
0.075 |
2.5% |
88% |
True |
False |
13,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.596 |
|
2.618 |
3.416 |
|
1.618 |
3.306 |
|
1.000 |
3.238 |
|
0.618 |
3.196 |
|
HIGH |
3.128 |
|
0.618 |
3.086 |
|
0.500 |
3.073 |
|
0.382 |
3.060 |
|
LOW |
3.018 |
|
0.618 |
2.950 |
|
1.000 |
2.908 |
|
1.618 |
2.840 |
|
2.618 |
2.730 |
|
4.250 |
2.551 |
|
|
| Fisher Pivots for day following 18-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.073 |
3.066 |
| PP |
3.066 |
3.061 |
| S1 |
3.058 |
3.056 |
|