NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2021 |
19-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.122 |
3.023 |
-0.099 |
-3.2% |
3.046 |
| High |
3.128 |
3.102 |
-0.026 |
-0.8% |
3.128 |
| Low |
3.018 |
3.000 |
-0.018 |
-0.6% |
3.000 |
| Close |
3.051 |
3.079 |
0.028 |
0.9% |
3.079 |
| Range |
0.110 |
0.102 |
-0.008 |
-7.3% |
0.128 |
| ATR |
0.103 |
0.103 |
0.000 |
0.0% |
0.000 |
| Volume |
42,801 |
18,098 |
-24,703 |
-57.7% |
140,112 |
|
| Daily Pivots for day following 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.366 |
3.325 |
3.135 |
|
| R3 |
3.264 |
3.223 |
3.107 |
|
| R2 |
3.162 |
3.162 |
3.098 |
|
| R1 |
3.121 |
3.121 |
3.088 |
3.142 |
| PP |
3.060 |
3.060 |
3.060 |
3.071 |
| S1 |
3.019 |
3.019 |
3.070 |
3.040 |
| S2 |
2.958 |
2.958 |
3.060 |
|
| S3 |
2.856 |
2.917 |
3.051 |
|
| S4 |
2.754 |
2.815 |
3.023 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.394 |
3.149 |
|
| R3 |
3.325 |
3.266 |
3.114 |
|
| R2 |
3.197 |
3.197 |
3.102 |
|
| R1 |
3.138 |
3.138 |
3.091 |
3.168 |
| PP |
3.069 |
3.069 |
3.069 |
3.084 |
| S1 |
3.010 |
3.010 |
3.067 |
3.040 |
| S2 |
2.941 |
2.941 |
3.056 |
|
| S3 |
2.813 |
2.882 |
3.044 |
|
| S4 |
2.685 |
2.754 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.935 |
0.193 |
6.3% |
0.097 |
3.2% |
75% |
False |
False |
32,917 |
| 10 |
3.128 |
2.897 |
0.231 |
7.5% |
0.104 |
3.4% |
79% |
False |
False |
31,125 |
| 20 |
3.128 |
2.665 |
0.463 |
15.0% |
0.096 |
3.1% |
89% |
False |
False |
26,882 |
| 40 |
3.128 |
2.472 |
0.656 |
21.3% |
0.094 |
3.0% |
93% |
False |
False |
21,320 |
| 60 |
3.128 |
2.472 |
0.656 |
21.3% |
0.089 |
2.9% |
93% |
False |
False |
17,641 |
| 80 |
3.128 |
2.472 |
0.656 |
21.3% |
0.084 |
2.7% |
93% |
False |
False |
15,312 |
| 100 |
3.128 |
2.472 |
0.656 |
21.3% |
0.076 |
2.5% |
93% |
False |
False |
13,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.536 |
|
2.618 |
3.369 |
|
1.618 |
3.267 |
|
1.000 |
3.204 |
|
0.618 |
3.165 |
|
HIGH |
3.102 |
|
0.618 |
3.063 |
|
0.500 |
3.051 |
|
0.382 |
3.039 |
|
LOW |
3.000 |
|
0.618 |
2.937 |
|
1.000 |
2.898 |
|
1.618 |
2.835 |
|
2.618 |
2.733 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 19-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.070 |
3.074 |
| PP |
3.060 |
3.069 |
| S1 |
3.051 |
3.064 |
|