NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2021 |
22-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.023 |
3.042 |
0.019 |
0.6% |
3.046 |
| High |
3.102 |
3.075 |
-0.027 |
-0.9% |
3.128 |
| Low |
3.000 |
2.982 |
-0.018 |
-0.6% |
3.000 |
| Close |
3.079 |
3.056 |
-0.023 |
-0.7% |
3.079 |
| Range |
0.102 |
0.093 |
-0.009 |
-8.8% |
0.128 |
| ATR |
0.103 |
0.102 |
0.000 |
-0.4% |
0.000 |
| Volume |
18,098 |
34,981 |
16,883 |
93.3% |
140,112 |
|
| Daily Pivots for day following 22-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.317 |
3.279 |
3.107 |
|
| R3 |
3.224 |
3.186 |
3.082 |
|
| R2 |
3.131 |
3.131 |
3.073 |
|
| R1 |
3.093 |
3.093 |
3.065 |
3.112 |
| PP |
3.038 |
3.038 |
3.038 |
3.047 |
| S1 |
3.000 |
3.000 |
3.047 |
3.019 |
| S2 |
2.945 |
2.945 |
3.039 |
|
| S3 |
2.852 |
2.907 |
3.030 |
|
| S4 |
2.759 |
2.814 |
3.005 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.394 |
3.149 |
|
| R3 |
3.325 |
3.266 |
3.114 |
|
| R2 |
3.197 |
3.197 |
3.102 |
|
| R1 |
3.138 |
3.138 |
3.091 |
3.168 |
| PP |
3.069 |
3.069 |
3.069 |
3.084 |
| S1 |
3.010 |
3.010 |
3.067 |
3.040 |
| S2 |
2.941 |
2.941 |
3.056 |
|
| S3 |
2.813 |
2.882 |
3.044 |
|
| S4 |
2.685 |
2.754 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.982 |
0.146 |
4.8% |
0.098 |
3.2% |
51% |
False |
True |
35,018 |
| 10 |
3.128 |
2.897 |
0.231 |
7.6% |
0.102 |
3.3% |
69% |
False |
False |
30,837 |
| 20 |
3.128 |
2.726 |
0.402 |
13.2% |
0.097 |
3.2% |
82% |
False |
False |
27,937 |
| 40 |
3.128 |
2.472 |
0.656 |
21.5% |
0.094 |
3.1% |
89% |
False |
False |
22,026 |
| 60 |
3.128 |
2.472 |
0.656 |
21.5% |
0.090 |
3.0% |
89% |
False |
False |
18,067 |
| 80 |
3.128 |
2.472 |
0.656 |
21.5% |
0.084 |
2.8% |
89% |
False |
False |
15,713 |
| 100 |
3.128 |
2.472 |
0.656 |
21.5% |
0.076 |
2.5% |
89% |
False |
False |
13,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.470 |
|
2.618 |
3.318 |
|
1.618 |
3.225 |
|
1.000 |
3.168 |
|
0.618 |
3.132 |
|
HIGH |
3.075 |
|
0.618 |
3.039 |
|
0.500 |
3.029 |
|
0.382 |
3.018 |
|
LOW |
2.982 |
|
0.618 |
2.925 |
|
1.000 |
2.889 |
|
1.618 |
2.832 |
|
2.618 |
2.739 |
|
4.250 |
2.587 |
|
|
| Fisher Pivots for day following 22-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.056 |
| PP |
3.038 |
3.055 |
| S1 |
3.029 |
3.055 |
|