NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	3.042	3.039	-0.003	-0.1%	3.046
High	3.075	3.048	-0.027	-0.9%	3.128
Low	2.982	2.973	-0.009	-0.3%	3.000
Close	3.056	2.982	-0.074	-2.4%	3.079
Range	0.093	0.075	-0.018	-19.4%	0.128
ATR	0.102	0.101	-0.001	-1.3%	0.000
Volume	34,981	30,043	-4,938	-14.1%	140,112

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.226	3.179	3.023
R3	3.151	3.104	3.003
R2	3.076	3.076	2.996
R1	3.029	3.029	2.989	3.015
PP	3.001	3.001	3.001	2.994
S1	2.954	2.954	2.975	2.940
S2	2.926	2.926	2.968
S3	2.851	2.879	2.961
S4	2.776	2.804	2.941

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.453	3.394	3.149
R3	3.325	3.266	3.114
R2	3.197	3.197	3.102
R1	3.138	3.138	3.091	3.168
PP	3.069	3.069	3.069	3.084
S1	3.010	3.010	3.067	3.040
S2	2.941	2.941	3.056
S3	2.813	2.882	3.044
S4	2.685	2.754	3.009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.128	2.973	0.155	5.2%	0.093	3.1%	6%	False	True	31,745
10	3.128	2.897	0.231	7.7%	0.101	3.4%	37%	False	False	31,425
20	3.128	2.747	0.381	12.8%	0.097	3.3%	62%	False	False	28,578
40	3.128	2.472	0.656	22.0%	0.092	3.1%	78%	False	False	22,505
60	3.128	2.472	0.656	22.0%	0.091	3.0%	78%	False	False	18,460
80	3.128	2.472	0.656	22.0%	0.084	2.8%	78%	False	False	16,019
100	3.128	2.472	0.656	22.0%	0.077	2.6%	78%	False	False	13,808

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.367
2.618	3.244
1.618	3.169
1.000	3.123
0.618	3.094
HIGH	3.048
0.618	3.019
0.500	3.011
0.382	3.002
LOW	2.973
0.618	2.927
1.000	2.898
1.618	2.852
2.618	2.777
4.250	2.654

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	3.011	3.038
PP	3.001	3.019
S1	2.992	3.001

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols