NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 24-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2021 |
24-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
2.985 |
-0.054 |
-1.8% |
3.046 |
| High |
3.048 |
2.986 |
-0.062 |
-2.0% |
3.128 |
| Low |
2.973 |
2.919 |
-0.054 |
-1.8% |
3.000 |
| Close |
2.982 |
2.921 |
-0.061 |
-2.0% |
3.079 |
| Range |
0.075 |
0.067 |
-0.008 |
-10.7% |
0.128 |
| ATR |
0.101 |
0.098 |
-0.002 |
-2.4% |
0.000 |
| Volume |
30,043 |
30,892 |
849 |
2.8% |
140,112 |
|
| Daily Pivots for day following 24-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.099 |
2.958 |
|
| R3 |
3.076 |
3.032 |
2.939 |
|
| R2 |
3.009 |
3.009 |
2.933 |
|
| R1 |
2.965 |
2.965 |
2.927 |
2.954 |
| PP |
2.942 |
2.942 |
2.942 |
2.936 |
| S1 |
2.898 |
2.898 |
2.915 |
2.887 |
| S2 |
2.875 |
2.875 |
2.909 |
|
| S3 |
2.808 |
2.831 |
2.903 |
|
| S4 |
2.741 |
2.764 |
2.884 |
|
|
| Weekly Pivots for week ending 19-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.453 |
3.394 |
3.149 |
|
| R3 |
3.325 |
3.266 |
3.114 |
|
| R2 |
3.197 |
3.197 |
3.102 |
|
| R1 |
3.138 |
3.138 |
3.091 |
3.168 |
| PP |
3.069 |
3.069 |
3.069 |
3.084 |
| S1 |
3.010 |
3.010 |
3.067 |
3.040 |
| S2 |
2.941 |
2.941 |
3.056 |
|
| S3 |
2.813 |
2.882 |
3.044 |
|
| S4 |
2.685 |
2.754 |
3.009 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.128 |
2.919 |
0.209 |
7.2% |
0.089 |
3.1% |
1% |
False |
True |
31,363 |
| 10 |
3.128 |
2.897 |
0.231 |
7.9% |
0.097 |
3.3% |
10% |
False |
False |
32,464 |
| 20 |
3.128 |
2.747 |
0.381 |
13.0% |
0.098 |
3.4% |
46% |
False |
False |
29,528 |
| 40 |
3.128 |
2.472 |
0.656 |
22.5% |
0.092 |
3.1% |
68% |
False |
False |
23,170 |
| 60 |
3.128 |
2.472 |
0.656 |
22.5% |
0.091 |
3.1% |
68% |
False |
False |
18,873 |
| 80 |
3.128 |
2.472 |
0.656 |
22.5% |
0.085 |
2.9% |
68% |
False |
False |
16,368 |
| 100 |
3.128 |
2.472 |
0.656 |
22.5% |
0.077 |
2.6% |
68% |
False |
False |
14,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.271 |
|
2.618 |
3.161 |
|
1.618 |
3.094 |
|
1.000 |
3.053 |
|
0.618 |
3.027 |
|
HIGH |
2.986 |
|
0.618 |
2.960 |
|
0.500 |
2.953 |
|
0.382 |
2.945 |
|
LOW |
2.919 |
|
0.618 |
2.878 |
|
1.000 |
2.852 |
|
1.618 |
2.811 |
|
2.618 |
2.744 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 24-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.953 |
2.997 |
| PP |
2.942 |
2.972 |
| S1 |
2.932 |
2.946 |
|