NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 2.985 2.929 -0.056 -1.9% 3.046
High 2.986 2.972 -0.014 -0.5% 3.128
Low 2.919 2.898 -0.021 -0.7% 3.000
Close 2.921 2.911 -0.010 -0.3% 3.079
Range 0.067 0.074 0.007 10.4% 0.128
ATR 0.098 0.097 -0.002 -1.8% 0.000
Volume 30,892 30,052 -840 -2.7% 140,112
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.149 3.104 2.952
R3 3.075 3.030 2.931
R2 3.001 3.001 2.925
R1 2.956 2.956 2.918 2.942
PP 2.927 2.927 2.927 2.920
S1 2.882 2.882 2.904 2.868
S2 2.853 2.853 2.897
S3 2.779 2.808 2.891
S4 2.705 2.734 2.870
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 3.453 3.394 3.149
R3 3.325 3.266 3.114
R2 3.197 3.197 3.102
R1 3.138 3.138 3.091 3.168
PP 3.069 3.069 3.069 3.084
S1 3.010 3.010 3.067 3.040
S2 2.941 2.941 3.056
S3 2.813 2.882 3.044
S4 2.685 2.754 3.009
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.102 2.898 0.204 7.0% 0.082 2.8% 6% False True 28,813
10 3.128 2.898 0.230 7.9% 0.092 3.1% 6% False True 32,355
20 3.128 2.747 0.381 13.1% 0.098 3.4% 43% False False 30,153
40 3.128 2.502 0.626 21.5% 0.090 3.1% 65% False False 23,490
60 3.128 2.472 0.656 22.5% 0.091 3.1% 67% False False 19,305
80 3.128 2.472 0.656 22.5% 0.085 2.9% 67% False False 16,672
100 3.128 2.472 0.656 22.5% 0.077 2.6% 67% False False 14,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.287
2.618 3.166
1.618 3.092
1.000 3.046
0.618 3.018
HIGH 2.972
0.618 2.944
0.500 2.935
0.382 2.926
LOW 2.898
0.618 2.852
1.000 2.824
1.618 2.778
2.618 2.704
4.250 2.584
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 2.935 2.973
PP 2.927 2.952
S1 2.919 2.932

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols